Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXTT | 2.05▲ | +0.04 (+1.99%) | 2.159 | 1.62 | 545,952 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| NYF | 53.12▲ | +0.095 (+0.18%) | 53.235 | 53.07 | 315,368 |
| NYM | 24.95▲ | +0.05 (+0.20%) | 25.14 | 24.93 | 53,378 |
| NYXH | 2.92▲ | +0.13 (+4.66%) | 2.985 | 2.79 | 71,012 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| NZF | 12.18▲ | +0.31 (+2.61%) | 12.285 | 11.87 | 770,163 |
| NZUS | 32.917▲ | +1.0513 (+3.30%) | 32.917 | 32.917 | 1 |
| O | 61.18▲ | +0.03 (+0.05%) | 61.61 | 60.75 | 7,472,779 |
| OABI | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.535 | 285,311 |
| OACC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAIM | 43.057▲ | +1.3418 (+3.22%) | 43.30 | 42.04 | 18,151 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OARK | 30.4743▲ | +1.6043 (+5.56%) | 30.4743 | 29.32 | 11,066 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| OBIL | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 57,851 |
| OBK | 41.46▲ | +0.70 (+1.72%) | 41.925 | 40.895 | 236,730 |
| OBOR | 27.3608▲ | +0.2055 (+0.76%) | 27.78 | 26.96 | 50,792 |
| OBT | 31.98▼ | -0.30 (-0.93%) | 32.91 | 31.8675 | 28,817 |
| OBTC | 21.8213▲ | +0.4702 (+2.20%) | 21.8213 | 21.39 | 11,092 |
| OC | 108.22▲ | +3.90 (+3.74%) | 109.96 | 104.50 | 752,802 |
| OCCI | 2.89▲ | +0.05 (+1.76%) | 2.945 | 2.79 | 368,966 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| OCG | 0.63▲ | +0.0385 (+6.51%) | 0.63 | 0.5801 | 171,302 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OCSL | 11.30▲ | +0.09 (+0.80%) | 11.40 | 11.19 | 1,078,780 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |
| ODD | 13.38▲ | +0.51 (+3.96%) | 13.42 | 12.85 | 1,177,505 |
| ODDS | 23.429▲ | +0.7532 (+3.32%) | 23.429 | 23.09 | 1,033 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| ODHY | 9.924▲ | +0.0755 (+0.77%) | 9.924 | 9.924 | 100 |
| ODV | 3.25▲ | +0.22 (+7.26%) | 3.29 | 3.09 | 2,026,762 |
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OESX | 8.74▼ | -0.19 (-2.13%) | 9.32 | 8.74 | 33,137 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OFIX | 11.47▲ | +0.15 (+1.33%) | 11.59 | 11.13 | 258,210 |
| OFLX | 31.04▲ | +0.32 (+1.04%) | 31.26 | 30.3281 | 40,975 |
| OFRM | 16.35▲ | +1.10 (+7.21%) | 16.65 | 15.34 | 1,030,898 |
| OFS | 3.55▲ | +0.35 (+10.94%) | 3.58 | 3.21 | 230,335 |
| OGEN | 0.5601▲ | +0.0563 (+11.18%) | 0.5689 | 0.5038 | 128,120 |
| OGI | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.24 | 438,769 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OGN | 5.99▲ | +0.29 (+5.09%) | 6.015 | 5.735 | 2,454,329 |
| OGSP | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OI | 10.51▲ | +0.32 (+3.14%) | 10.555 | 10.15 | 3,225,340 |
| OIA | 6.14▲ | +0.05 (+0.82%) | 6.244 | 6.08 | 121,200 |
| OKLL | 6.05▲ | +0.91 (+17.70%) | 6.125 | 5.15 | 5,709,270 |
| OKLO | 49.59▲ | +4.01 (+8.80%) | 50.00 | 45.6001 | 9,399,964 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OKYO | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.45 | 86,433 |
| OLB | 0.496▲ | +0.014 (+2.90%) | 0.5231 | 0.4606 | 265,462 |
| OLED | 91.66▲ | +2.53 (+2.84%) | 92.08 | 89.49 | 685,702 |
| OLLI | 92.04▲ | +1.70 (+1.88%) | 94.34 | 90.70 | 1,070,744 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |
| OLOX | 1.04▲ | +0.0999 (+10.63%) | 1.05 | 0.9556 | 433,153 |
| OLP | 21.46▼ | -0.17 (-0.79%) | 21.90 | 21.41 | 63,808 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| OMAH | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.9132 | 720,157 |
| OMC | 75.31▼ | -0.01 (-0.01%) | 76.85 | 74.21 | 4,903,207 |
| OMCL | 33.38▲ | +1.03 (+3.18%) | 33.52 | 31.76 | 952,948 |
| OMDA | 12.57▲ | +0.525 (+4.36%) | 12.90 | 12.08 | 1,259,891 |
| OMER | 10.56▲ | +0.75 (+7.65%) | 10.62 | 9.99 | 1,793,020 |
| OMEX | 0.834▲ | +0.0662 (+8.62%) | 0.856 | 0.7477 | 1,450,495 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| OMH | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.22 | 3,107 |
| OMSE | 4.2576▼ | -0.0924 (-2.12%) | 4.48 | 4.2576 | 14,555 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONB | 22.10▲ | +0.62 (+2.89%) | 22.21 | 21.65 | 3,579,765 |
| ONC | 296.97▲ | +12.89 (+4.54%) | 297.80 | 284.70 | 232,023 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ONCY | 0.8488▲ | +0.0438 (+5.44%) | 0.879 | 0.8097 | 638,598 |
| OND | 33.3837▲ | +1.0617 (+3.28%) | 33.3837 | 32.72 | 1,412 |
| ONDG | 5.3207▲ | +0.9907 (+22.88%) | 5.42 | 4.43 | 1,529,702 |
| ONDS | 9.04▲ | +0.89 (+10.92%) | 9.14 | 8.20 | 58,122,331 |
| ONEG | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.06 | 439,011 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEQ | 84.91▲ | +3.09 (+3.78%) | 85.195 | 82.82 | 436,050 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEW | 9.45▲ | +0.50 (+5.59%) | 9.50 | 8.89 | 142,445 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONIT | 39.27▲ | +0.73 (+1.89%) | 39.91 | 38.49 | 35,403 |
| ONL | 2.15▲ | +0.18 (+9.14%) | 2.165 | 1.99 | 484,864 |