Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECY | 18.3613▲ | +0.2113 (+1.16%) | 18.3613 | 18.16 | 478 |
| TEI | 6.25▲ | +0.11 (+1.79%) | 6.28 | 6.17 | 183,081 |
| TEK | 33.18▲ | +1.34 (+4.21%) | 33.27 | 32.19 | 4,400 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TEKY | 39.4082▲ | +1.9186 (+5.12%) | 39.45 | 39.4001 | 1,772 |
| TELA | 0.8646▲ | +0.0446 (+5.44%) | 0.94 | 0.82 | 111,400 |
| TELO | 0.69▼ | -0.0201 (-2.83%) | 0.73 | 0.67 | 170,530 |
| TEMR | 26.00▲ | +0.8052 (+3.20%) | 26.00 | 26.00 | 100 |
| TEN | 44.77▼ | -0.09 (-0.20%) | 46.07 | 44.28 | 373,565 |
| TENX | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.65 | 1,505,604 |
| TEO | 10.26▲ | +0.29 (+2.91%) | 10.32 | 9.80 | 382,019 |
| TER | 246.00▲ | +27.78 (+12.73%) | 247.475 | 222.47 | 5,357,856 |
| TERG | 14.59▲ | +3.0184 (+26.08%) | 14.68 | 12.22 | 73,772 |
| TEXN | 32.035▲ | +0.871 (+2.79%) | 32.04 | 31.21 | 3,800 |
| TEXU | 37.799▲ | +0.699 (+1.88%) | 37.799 | 37.799 | 200 |
| TEXX | 28.0818▲ | +0.4827 (+1.75%) | 28.0818 | 28.03 | 283 |
| TFFI | 20.712▲ | +0.0717 (+0.35%) | 20.74 | 20.63 | 12,356 |
| TFGZ | 33.1384▲ | +1.3672 (+4.30%) | 33.1384 | 33.1384 | 10 |
| TFII | 94.73▼ | -0.21 (-0.22%) | 96.56 | 94.27 | 576,327 |
| TFIN | 63.07▲ | +1.84 (+3.01%) | 63.45 | 61.76 | 150,923 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.57 | 50.56 | 2,850,943 |
| TFLR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.34 | 82,918 |
| TFPM | 32.97▲ | +1.44 (+4.57%) | 33.21 | 32.235 | 766,342 |
| TFPN | 28.6147▲ | +0.2995 (+1.06%) | 28.82 | 28.32 | 5,462 |
| TFSL | 16.59▲ | +0.16 (+0.97%) | 16.75 | 16.435 | 735,593 |
| TG | 5.90▲ | +0.51 (+9.46%) | 6.055 | 5.261 | 513,595 |
| TGB | 7.49▲ | +0.54 (+7.77%) | 7.63 | 7.19 | 3,631,837 |
| TGE | 0.36▼ | -0.0035 (-0.96%) | 0.5465 | 0.224 | 30,417,303 |
| TGEN | 1.77▲ | +0.05 (+2.91%) | 1.8485 | 1.7268 | 227,202 |
| TGHL | 0.4331▲ | +0.0021 (+0.49%) | 0.4588 | 0.41 | 91,224 |
| TGL | 0.1831▲ | +0.0029 (+1.61%) | 0.191 | 0.1733 | 682,240 |
| TGLB | 29.555▲ | +0.4008 (+1.37%) | 29.555 | 29.375 | 345 |
| TGRT | 43.58▲ | +1.21 (+2.86%) | 43.75 | 42.58 | 102,874 |
| TGRW | 44.2778▲ | +1.2414 (+2.88%) | 44.37 | 43.82 | 1,247 |
| TGRZ | 9.899▲ | +0.6301 (+6.80%) | 9.96 | 9.73 | 14,512 |
| TGS | 21.87▲ | +0.33 (+1.53%) | 21.97 | 21.34 | 194,779 |
| TH | 11.06▼ | -0.30 (-2.64%) | 11.35 | 9.80 | 5,118,590 |
| THD | 67.76▲ | +1.46 (+2.20%) | 67.92 | 67.11 | 112,671 |
| THH | 1.38▲ | +0.065 (+4.94%) | 1.48 | 1.2902 | 5,748 |
| THIR | 32.73▲ | +0.71 (+2.22%) | 32.82 | 32.62 | 11,413 |
| THLV | 31.6852▲ | +0.5264 (+1.69%) | 31.78 | 31.62 | 2,307 |
| THM | 1.59▲ | +0.05 (+3.25%) | 1.65 | 1.55 | 1,118,698 |
| THMR | 24.3653▲ | +0.2013 (+0.83%) | 24.3653 | 24.30 | 9,479 |
| THMZ | 33.8627▲ | +1.0043 (+3.06%) | 33.8627 | 33.66 | 1,228 |
| THNQ | 82.88▲ | +4.70 (+6.01%) | 83.61 | 79.61 | 41,020 |
| THRM | 30.38▲ | +0.91 (+3.09%) | 30.665 | 29.05 | 853,860 |
| THRO | 42.39▲ | +1.02 (+2.47%) | 42.5356 | 41.6901 | 696,159 |
| THRV | 23.3053▲ | +0.2203 (+0.95%) | 23.3699 | 23.22 | 3,785 |
| THRY | 1.28▲ | +0.105 (+8.94%) | 1.29 | 1.144 | 670,729 |
| THY | 21.43▲ | +0.0505 (+0.24%) | 21.45 | 21.39 | 18,678 |
| THYF | 50.299▲ | +0.224 (+0.45%) | 50.30 | 50.16 | 11,900 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIGO | 86.76▲ | +3.52 (+4.23%) | 86.89 | 83.345 | 1,219,317 |
| TIGR | 3.95▲ | +0.05 (+1.28%) | 3.98 | 3.80 | 1,636,317 |
| TIH | 24.0363▲ | +0.605 (+2.58%) | 24.10 | 23.94 | 6,291 |
| TII | 2.03▲ | +0.10 (+5.18%) | 2.08 | 1.94 | 228,571 |
| TIIV | 29.562▲ | +0.599 (+2.07%) | 29.562 | 29.562 | 100 |
| TILC | 25.0566▲ | +0.6576 (+2.70%) | 25.1199 | 24.765 | 18,005 |
| TILE | 31.96▲ | +1.22 (+3.97%) | 32.73 | 30.74 | 983,531 |
| TILL | 18.53▼ | -0.05 (-0.27%) | 18.62 | 18.48 | 56,800 |
| TIMB | 18.44▲ | +0.31 (+1.71%) | 18.50 | 18.09 | 719,432 |
| TIME | 26.328▲ | +0.451 (+1.74%) | 26.328 | 26.23 | 1,100 |
| TINS | 28.7654▲ | +0.7916 (+2.83%) | 28.7654 | 28.7654 | 8 |
| TINY | 64.003▲ | +3.369 (+5.56%) | 64.459 | 61.99 | 1,900 |
| TISC | 23.04▲ | +0.55 (+2.45%) | 23.04 | 23.04 | 434 |
| TISI | 21.41▲ | +0.02 (+0.09%) | 21.904 | 20.94 | 30,779 |
| TITN | 24.12▲ | +1.98 (+8.94%) | 24.65 | 22.41 | 169,481 |
| TK | 12.84▲ | +0.19 (+1.50%) | 13.0473 | 12.665 | 512,747 |
| TKC | 4.76▲ | +0.19 (+4.16%) | 4.77 | 4.63 | 1,730,853 |
| TKLF | 1.5341▲ | +0.0841 (+5.80%) | 1.5341 | 1.46 | 979 |
| TKNQ | 22.414▼ | -1.518 (-6.34%) | 22.414 | 22.41 | 300 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TKR | 108.83▲ | +6.80 (+6.66%) | 109.315 | 103.7495 | 1,171,189 |
| TLAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 546 |
| TLF | 2.12▲ | +0.08 (+3.92%) | 2.1813 | 2.01 | 7,557 |
| TLG | 24.84▲ | +0.88 (+3.67%) | 24.87 | 24.38 | 5,200 |
| TLK | 11.40▲ | +0.28 (+2.52%) | 11.42 | 11.28 | 1,551,207 |
| TLPH | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.05 | 368,778 |
| TLRY | 2.85▼ | -0.07 (-2.40%) | 2.94 | 2.81 | 3,251,090 |
| TLSA | 0.6691▼ | -0.0197 (-2.86%) | 0.6998 | 0.66 | 303,874 |
| TLSI | 3.22▼ | -0.03 (-0.92%) | 3.49 | 3.205 | 185,325 |
| TLTD | 101.14▲ | +2.73 (+2.77%) | 101.26 | 100.61 | 3,000 |
| TLTE | 70.02▲ | +1.88 (+2.76%) | 70.18 | 69.03 | 4,200 |
| TLX | 9.89▲ | +0.26 (+2.70%) | 9.96 | 9.64 | 398,672 |
| TLYS | 4.22▲ | +0.02 (+0.48%) | 4.285 | 4.17 | 156,481 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TMCR | 2.005▲ | +0.205 (+11.39%) | 2.12 | 1.75 | 161,098 |
| TMDE | 0.4446▼ | -0.0354 (-7.37%) | 0.4709 | 0.43 | 67,066 |
| TMLP | 26.8655▲ | +0.2166 (+0.81%) | 26.8655 | 26.73 | 503 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TMS | 5.13▲ | +0.365 (+7.66%) | 5.29 | 4.81 | 70,934 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMUS | 168.71▲ | +6.70 (+4.14%) | 169.255 | 161.549 | 7,182,619 |
| TMV | 42.21▲ | +0.01 (+0.02%) | 42.39 | 41.69 | 1,037,918 |
| TMYY | 18.92▲ | +0.33 (+1.78%) | 18.93 | 18.61 | 4,600 |
| TNA | 58.90▲ | +5.17 (+9.62%) | 59.67 | 55.58 | 6,136,818 |
| TNET | 64.63▼ | -2.00 (-3.00%) | 67.03 | 64.115 | 333,875 |
| TNGX | 22.74▲ | +1.24 (+5.77%) | 23.28 | 21.12 | 2,516,737 |
| TNGY | 10.48▲ | +0.18 (+1.75%) | 10.55 | 10.20 | 83,318 |