Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOG | 51.175▼ | -0.08 (-0.16%) | 51.24 | 51.15 | 4,766 |
| ZIM | 25.01▲ | +0.09 (+0.36%) | 25.1354 | 24.80 | 638,430 |
| ZJK | 1.93▼ | -0.04 (-2.03%) | 2.14 | 1.81 | 10,073 |
| ZJYL | 2.38▲ | +0.19 (+8.68%) | 2.505 | 2.09 | 69,558 |
| ZKIN | 1.39▲ | +0.02 (+1.46%) | 1.4399 | 1.3688 | 3,390 |
| ZM | 85.81▼ | -3.96 (-4.41%) | 89.41 | 85.53 | 3,083,269 |
| ZNB | 0.2962▼ | -0.0794 (-21.14%) | 0.352 | 0.2619 | 4,131,403 |
| ZONE | 0.70▲ | +0.059 (+9.20%) | 0.711 | 0.6401 | 1,276,688 |
| ZOOZ | 5.29 | +0.00 (+0.00%) | 5.30 | 5.10 | 798 |
| ZROZ | 59.90▼ | -0.18 (-0.30%) | 60.24 | 59.88 | 451,875 |
| ZSB | 21.993▲ | +0.082 (+0.37%) | 21.993 | 21.993 | 100 |
| ZSQR | 4.98▼ | -0.35 (-6.57%) | 5.32 | 4.93 | 361,907 |
| ZSTK | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 9,777 |
| ZTAX | 24.85▼ | -0.15 (-0.60%) | 24.85 | 24.85 | 218 |
| ZTEN | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.74 | 903 |
| ZTOP | 51.325▼ | -0.09 (-0.18%) | 51.325 | 51.325 | 175 |
| ZTRE | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 738 |
| ZTS | 74.19▼ | -1.16 (-1.54%) | 76.02 | 73.67 | 3,479,066 |
| ZTWO | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 899 |
| ZUMZ | 18.88▲ | +0.05 (+0.27%) | 19.1699 | 18.685 | 199,897 |
| ZVRA | 12.14▼ | -0.31 (-2.49%) | 12.50 | 11.91 | 913,982 |
| ZWS | 47.48▲ | +0.21 (+0.44%) | 47.755 | 47.07 | 608,152 |
| ZYME | 23.36▼ | -0.69 (-2.87%) | 24.245 | 23.28 | 387,996 |