Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| USMC | 66.521▼ | -0.4518 (-0.67%) | 66.76 | 65.93 | 485,558 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| USNZ | 41.8555▼ | -0.6086 (-1.43%) | 42.03 | 41.8555 | 5,230 |
| USPH | 81.09▼ | -1.54 (-1.86%) | 82.64 | 80.06 | 125,206 |
| USPX | 58.805▼ | -0.75 (-1.26%) | 59.08 | 58.61 | 56,305 |
| USRD | 32.8479▼ | -0.4668 (-1.40%) | 32.8479 | 32.8479 | 50 |
| USSG | 61.98▼ | -0.7155 (-1.14%) | 62.20 | 61.845 | 9,034 |
| USSH | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 114 |
| USXF | 56.87▼ | -1.10 (-1.90%) | 57.53 | 56.73 | 92,632 |
| UTRE | 49.8022▲ | +0.0172 (+0.03%) | 49.8102 | 49.8022 | 830 |
| UTSI | 2.43▲ | +0.06 (+2.53%) | 2.43 | 2.31 | 1,865 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| UTZ | 8.57▼ | -0.05 (-0.58%) | 8.60 | 8.37 | 1,898,584 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| UVSP | 33.06▼ | -0.60 (-1.78%) | 33.10 | 32.37 | 137,325 |
| UVV | 52.95▲ | +0.30 (+0.57%) | 53.00 | 52.14 | 158,110 |
| UWM | 48.07▼ | -2.31 (-4.59%) | 48.9679 | 47.6794 | 833,291 |
| UWMC | 3.86▼ | -0.17 (-4.22%) | 4.125 | 3.82 | 26,560,535 |
| UXIN | 3.32▼ | -0.10 (-2.92%) | 3.40 | 3.265 | 69,309 |
| UXRP | 3.89▼ | -0.37 (-8.69%) | 3.97 | 3.8301 | 853,859 |
| UYG | 76.87▼ | -2.09 (-2.65%) | 76.98 | 74.355 | 16,093 |
| UYLD | 51.205▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 165,060 |
| V | 317.36▼ | -2.44 (-0.76%) | 317.69 | 312.30 | 6,438,382 |
| VABK | 39.06▲ | +0.60 (+1.56%) | 40.00 | 37.74 | 27,487 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.9552 | 9.91 | 204,130 |
| VALQ | 67.58▼ | -0.41 (-0.60%) | 67.6007 | 67.2574 | 3,516 |
| VALU | 36.59▲ | +0.26 (+0.72%) | 36.59 | 36.24 | 1,182 |
| VANI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 155,954 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VBIL | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,690,026 |
| VBIX | 1.80▲ | +0.25 (+16.13%) | 1.80 | 1.48 | 44,555 |
| VBK | 305.94▼ | -7.44 (-2.37%) | 310.3699 | 304.86 | 272,852 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VC | 90.33▼ | -0.27 (-0.30%) | 90.91 | 88.635 | 632,515 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 24,204 |
| VCLN | 26.9041▼ | -1.0058 (-3.60%) | 27.84 | 26.67 | 2,772 |
| VCLT | 75.84▼ | -0.36 (-0.47%) | 76.14 | 75.375 | 4,960,103 |
| VCR | 375.80▼ | -7.43 (-1.94%) | 377.35 | 373.7186 | 37,017 |
| VCSH | 79.60▼ | -0.06 (-0.08%) | 79.71 | 79.53 | 6,814,550 |
| VCTR | 69.93▼ | -1.17 (-1.65%) | 69.94 | 68.10 | 586,033 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VEEE | 0.397▼ | -0.007 (-1.73%) | 0.4576 | 0.38 | 2,296,815 |
| VEEV | 195.49▼ | -0.57 (-0.29%) | 197.54 | 190.92 | 2,181,335 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VELO | 12.11▲ | +0.11 (+0.92%) | 13.5199 | 11.35 | 2,035,570 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VERA | 39.07▲ | +0.22 (+0.57%) | 39.58 | 37.97 | 1,014,960 |
| VERI | 2.98▼ | -0.06 (-1.97%) | 3.14 | 2.95 | 1,829,383 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VERX | 15.25▼ | -0.34 (-2.18%) | 15.62 | 15.13 | 1,219,024 |
| VEU | 76.18▼ | -0.62 (-0.81%) | 76.53 | 75.32 | 5,089,595 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VFS | 3.12▼ | -0.07 (-2.19%) | 3.1623 | 3.12 | 195,522 |
| VGAS | 1.41▲ | +0.15 (+11.90%) | 1.56 | 1.20 | 55,810 |
| VGI | 7.72 | +0.00 (+0.00%) | 7.7692 | 7.67 | 67,368 |
| VGK | 84.25▼ | -0.60 (-0.71%) | 84.565 | 82.9751 | 4,213,541 |
| VGRO | 23.5369▼ | -0.3271 (-1.37%) | 23.5369 | 23.5369 | 15 |
| VGSH | 58.67▲ | +0.03 (+0.05%) | 58.71 | 58.6001 | 8,256,275 |
| VGT | 719.03▼ | -14.24 (-1.94%) | 731.475 | 716.05 | 409,401 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VHI | 13.47▼ | -0.01 (-0.07%) | 13.58 | 13.0514 | 10,155 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VIA | 19.04▼ | -0.12 (-0.63%) | 19.41 | 18.54 | 470,904 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIGI | 91.13▼ | -0.41 (-0.45%) | 91.41 | 90.145 | 685,874 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOT | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 60,915 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VIPS | 15.95▼ | -0.02 (-0.13%) | 16.23 | 15.81 | 1,512,412 |
| VIRC | 6.25▼ | -0.06 (-0.95%) | 6.255 | 6.09 | 53,295 |
| VITL | 19.89 | +0.00 (+0.00%) | 20.05 | 19.61 | 1,641,661 |
| VIVS | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.82 | 28,994 |
| VLLU | 23.7201▼ | -0.2059 (-0.86%) | 23.7201 | 23.66 | 68,407 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VLTO | 94.33▼ | -0.86 (-0.90%) | 94.435 | 92.554 | 1,508,046 |
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMAR | 2.39▼ | -0.08 (-3.24%) | 2.4599 | 2.37 | 70,831 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNCE | 2.68▼ | -0.10 (-3.60%) | 2.76 | 2.66 | 31,372 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |