Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WAR | 30.915▼ | -0.241 (-0.77%) | 31.05 | 30.85 | 4,900 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WATT | 11.37▲ | +0.42 (+3.84%) | 11.62 | 10.90 | 170,000 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WBI | 33.02▲ | +0.27 (+0.82%) | 33.28 | 32.69 | 930,918 |
| WBIL | 39.683▼ | -0.3102 (-0.78%) | 39.74 | 39.683 | 211 |
| WBX | 3.15▼ | -0.39 (-11.02%) | 3.599 | 3.1429 | 9,386 |
| WCAP | 9.24▼ | -0.048 (-0.52%) | 9.24 | 9.24 | 14 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCN | 161.25▼ | -1.91 (-1.17%) | 163.185 | 160.555 | 814,660 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WD | 41.37▼ | -0.55 (-1.31%) | 41.77 | 40.87 | 419,581 |
| WDC | 482.28▲ | +4.98 (+1.04%) | 495.49 | 471.72 | 4,035,358 |
| WDEF | 28.79▼ | -0.60 (-2.04%) | 28.99 | 28.62 | 14,610 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDH | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.015 | 995,583 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEA | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.33 | 32,892 |
| WEBS | 14.71▼ | -0.05 (-0.34%) | 14.73 | 14.55 | 24,906 |
| WEC | 106.15▼ | -0.91 (-0.85%) | 107.43 | 105.515 | 2,450,179 |
| WELD | 54.09▼ | -0.757 (-1.38%) | 54.56 | 54.05 | 27,600 |
| WEN | 7.54▼ | -0.07 (-0.92%) | 7.72 | 7.53 | 5,742,983 |
| WEPN | 42.8937▼ | -0.7855 (-1.80%) | 43.27 | 42.8937 | 414 |
| WERN | 38.89▼ | -0.93 (-2.34%) | 40.015 | 38.51 | 776,355 |
| WEST | 7.70▼ | -0.15 (-1.91%) | 7.99 | 7.59 | 269,863 |
| WETH | 1.17▲ | +0.025 (+2.18%) | 1.22 | 1.135 | 27,100 |
| WETO | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.3605 | 1,488,348 |
| WFF | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.8405 | 49,738 |
| WFG | 68.49▲ | +0.17 (+0.25%) | 68.89 | 67.85 | 144,895 |
| WGMI | 47.83▼ | -1.935 (-3.89%) | 50.33 | 47.68 | 455,251 |
| WGO | 28.77▼ | -0.96 (-3.23%) | 29.40 | 28.73 | 567,167 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |
| WHG | 18.60▼ | -0.07 (-0.37%) | 18.66 | 18.445 | 16,066 |
| WHLR | 0.382▼ | -0.005 (-1.29%) | 0.388 | 0.327 | 805,600 |
| WHR | 36.83▼ | -0.78 (-2.07%) | 37.6792 | 35.83 | 2,815,093 |
| WIA | 7.86▼ | -0.05 (-0.63%) | 7.9129 | 7.85 | 26,737 |
| WIMI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 161,600 |
| WINA | 311.56▼ | -0.70 (-0.22%) | 313.79 | 305.99 | 69,565 |
| WING | 110.58▲ | +1.13 (+1.03%) | 112.7899 | 105.88 | 1,360,458 |
| WISE | 34.882▼ | -0.654 (-1.84%) | 35.25 | 34.19 | 7,800 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WIW | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 166,742 |
| WKC | 35.58▲ | +0.20 (+0.57%) | 36.07 | 35.08 | 768,943 |
| WKEY | 6.28▼ | -0.10 (-1.57%) | 6.52 | 6.26 | 16,633 |
| WKSP | 0.50▼ | -0.015 (-2.91%) | 0.511 | 0.50 | 236,700 |
| WLDS | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.50 | 223,600 |
| WLFC | 56.77▼ | -0.66 (-1.15%) | 57.36 | 56.10 | 158,818 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WLY | 47.99▼ | -0.69 (-1.42%) | 48.53 | 47.1301 | 610,607 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 260 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMK | 69.76▼ | -1.11 (-1.57%) | 71.055 | 69.76 | 139,213 |
| WMS | 131.78▼ | -1.89 (-1.41%) | 135.705 | 130.41 | 849,038 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WNEB | 13.55▼ | -0.06 (-0.44%) | 13.70 | 13.46 | 46,830 |
| WNTR | 18.44▲ | +0.36 (+1.99%) | 18.45 | 17.61 | 86,955 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.45 | 2.30 | 86,889 |
| WOK | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 36,800 |
| WOLF | 27.28▼ | -1.60 (-5.54%) | 29.49 | 26.92 | 2,107,390 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |
| WRAP | 1.67▲ | +0.03 (+1.83%) | 1.745 | 1.605 | 916,231 |
| WRB | 69.91▲ | +0.14 (+0.20%) | 70.03 | 68.77 | 3,294,862 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WRD | 5.82▼ | -0.26 (-4.28%) | 6.06 | 5.75 | 2,105,066 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSBC | 40.07▼ | -0.45 (-1.11%) | 40.65 | 39.92 | 902,700 |
| WSBK | 12.96▼ | -0.0345 (-0.27%) | 12.98 | 12.96 | 4,437 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WSDB | 24.815▼ | -0.0123 (-0.05%) | 24.815 | 24.81 | 107 |
| WSFS | 79.14▼ | -0.12 (-0.15%) | 79.38 | 78.485 | 376,815 |
| WSHP | 5.17▲ | +0.09 (+1.77%) | 5.2016 | 5.08 | 13,960 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WST | 336.94▼ | -0.81 (-0.24%) | 340.475 | 336.10 | 473,093 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTF | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.60 | 1,688 |
| WTFC | 150.55▼ | -1.83 (-1.20%) | 152.26 | 150.08 | 402,469 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTRE | 23.88▼ | -0.29 (-1.20%) | 23.92 | 23.88 | 700 |
| WTS | 356.29▼ | -4.69 (-1.30%) | 361.28 | 355.5675 | 138,001 |
| WU | 6.94▼ | -0.06 (-0.86%) | 7.04 | 6.825 | 8,376,535 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYHG | 4.98▼ | -0.90 (-15.31%) | 5.14 | 4.71 | 374,446 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |