Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.84▼ | -0.06 (-1.02%) | 5.93 | 5.765 | 2,257,482 |
| RESM | 23.1848▲ | +0.0248 (+0.11%) | 23.1848 | 23.1848 | 11 |
| RETL | 7.19▲ | +0.08 (+1.13%) | 7.271 | 6.96 | 284,898 |
| RETO | 0.1526▼ | -0.0134 (-8.07%) | 0.1654 | 0.152 | 36,528,071 |
| REVB | 0.8702 | +0.00 (+0.00%) | 0.9092 | 0.8502 | 43,388 |
| REVS | 33.31▲ | +0.2273 (+0.69%) | 33.33 | 32.99 | 37,800 |
| REW | 10.26▼ | -0.1581 (-1.52%) | 10.37 | 10.20 | 39,319 |
| REXC | 16.63▼ | -0.13 (-0.78%) | 16.74 | 16.4133 | 178,539 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| REZ | 89.20▲ | +0.10 (+0.11%) | 89.47 | 88.50 | 40,795 |
| REZI | 18.27▼ | -0.03 (-0.16%) | 18.78 | 18.25 | 1,334,731 |
| RF | 27.62▲ | +0.36 (+1.32%) | 27.70 | 27.20 | 10,153,111 |
| RFCI | 21.485▼ | -0.005 (-0.02%) | 21.485 | 21.40 | 8,458 |
| RFDA | 71.7999▲ | +0.3092 (+0.43%) | 71.7999 | 71.45 | 14,651 |
| RFG | 59.71▲ | +0.0478 (+0.08%) | 59.85 | 59.44 | 4,600 |
| RFI | 10.56▼ | -0.02 (-0.19%) | 10.683 | 10.55 | 104,018 |
| RFIL | 8.28▼ | -0.03 (-0.36%) | 8.50 | 8.15 | 152,507 |
| RFL | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.93 | 48,883 |
| RFLR | 31.5646▲ | +0.0418 (+0.13%) | 31.64 | 31.46 | 12,364 |
| RFM | 13.04▼ | -0.085 (-0.65%) | 13.19 | 13.01 | 11,195 |
| RFMZ | 11.78▼ | -0.10 (-0.84%) | 11.90 | 11.73 | 135,379 |
| RFV | 144.84▲ | +1.0273 (+0.71%) | 144.84 | 143.70 | 5,100 |
| RGCO | 21.28▲ | +0.50 (+2.41%) | 21.5099 | 20.715 | 17,026 |
| RGNX | 7.40▲ | +0.16 (+2.21%) | 7.675 | 7.165 | 1,276,445 |
| RGP | 3.785▲ | +0.035 (+0.93%) | 3.85 | 3.72 | 199,759 |
| RGT | 14.48▼ | -0.021 (-0.14%) | 14.57 | 14.47 | 4,383 |
| RGTX | 10.59▲ | +0.20 (+1.92%) | 11.38 | 10.21 | 1,090,132 |
| RGYY | 5.79▼ | -0.06 (-1.03%) | 5.806 | 5.75 | 11,200 |
| RH | 124.17▲ | +2.98 (+2.46%) | 125.75 | 121.55 | 733,522 |
| RHI | 36.89▲ | +1.10 (+3.07%) | 37.02 | 35.52 | 2,857,605 |
| RHLD | 125.38▼ | -2.12 (-1.66%) | 129.89 | 124.69 | 81,308 |
| RHP | 121.46▼ | -0.51 (-0.42%) | 122.13 | 120.195 | 433,843 |
| RHRX | 21.6203▲ | +0.0973 (+0.45%) | 21.6203 | 21.24 | 2,543 |
| RHTX | 20.059▲ | +0.0881 (+0.44%) | 20.059 | 20.059 | 100 |
| RIBB | 8.515▼ | -0.30 (-3.40%) | 8.515 | 8.21 | 2,091 |
| RICK | 27.56▲ | +0.32 (+1.17%) | 27.67 | 26.95 | 33,490 |
| RIET | 8.6772▲ | +0.0001 (+0.00%) | 8.696 | 8.6037 | 108,796 |
| RIFR | 26.9116▲ | +0.0194 (+0.07%) | 26.9116 | 26.79 | 3,494 |
| RIG | 5.38▼ | -0.05 (-0.92%) | 5.44 | 5.29 | 29,097,419 |
| RIGS | 22.05▼ | -0.0302 (-0.14%) | 22.12 | 21.94 | 11,400 |
| RILY | 5.71▼ | -0.03 (-0.52%) | 5.81 | 5.60 | 410,547 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RINF | 32.5185▲ | +0.1285 (+0.40%) | 32.555 | 32.37 | 4,891 |
| RINT | 32.49▲ | +0.305 (+0.95%) | 32.49 | 32.26 | 15,600 |
| RIO | 94.56▲ | +0.09 (+0.10%) | 94.80 | 93.56 | 2,125,926 |
| RISE | 18.5193▼ | -0.0787 (-0.42%) | 18.54 | 18.5193 | 2,367 |
| RISN | 30.112▼ | -0.1735 (-0.57%) | 30.19 | 30.11 | 4,300 |
| RITA | 20.328▼ | -0.081 (-0.40%) | 20.43 | 20.31 | 2,100 |
| RITM | 9.13▲ | +0.01 (+0.11%) | 9.3093 | 9.05 | 8,030,660 |
| RIV | 10.40▲ | +0.06 (+0.58%) | 10.50 | 10.3473 | 43,700 |
| RIVN | 15.47▲ | +0.18 (+1.18%) | 15.65 | 15.18 | 16,515,428 |
| RJDI | 28.89▲ | +0.1302 (+0.45%) | 28.92 | 28.79 | 17,736 |
| RJET | 18.70▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 50,297 |
| RJF | 159.87▲ | +1.11 (+0.70%) | 161.68 | 159.135 | 1,012,067 |
| RJMI | 24.035▼ | -0.125 (-0.52%) | 24.14 | 24.035 | 563 |
| RJVI | 24.265▲ | +0.03 (+0.12%) | 24.28 | 24.18 | 7,312 |
| RKDA | 0.3076▼ | -0.0084 (-2.66%) | 0.31 | 0.2786 | 683,354 |
| RKLX | 19.34▲ | +0.16 (+0.83%) | 20.05 | 18.7407 | 2,626,207 |
| RKT | 12.17▲ | +0.24 (+2.01%) | 12.29 | 11.89 | 31,281,523 |
| RL | 357.10▲ | +5.24 (+1.49%) | 357.36 | 346.56 | 751,105 |
| RLAY | 17.47▼ | -0.26 (-1.47%) | 18.01 | 17.42 | 2,983,655 |
| RLI | 55.69▼ | -0.46 (-0.82%) | 56.31 | 55.55 | 655,874 |
| RLJ | 11.20▲ | +0.08 (+0.72%) | 11.245 | 10.945 | 1,157,545 |
| RLMD | 3.83▲ | +0.02 (+0.52%) | 3.87 | 3.73 | 1,311,049 |
| RLTY | 14.11▼ | -0.21 (-1.47%) | 14.3161 | 14.10 | 98,189 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 1,328,552 |
| RLY | 36.78▼ | -0.11 (-0.30%) | 36.79 | 36.60 | 283,020 |
| RM | 30.82▲ | +0.42 (+1.38%) | 30.92 | 30.235 | 61,756 |
| RMBI | 15.26▲ | +0.03 (+0.20%) | 15.36 | 15.11 | 58,538 |
| RMCA | 22.813▼ | -0.167 (-0.73%) | 22.89 | 22.81 | 8,177 |
| RMCF | 0.85▼ | -0.0194 (-2.23%) | 0.8669 | 0.85 | 14,046 |
| RMCO | 2.61▲ | +0.025 (+0.97%) | 2.625 | 2.61 | 2,112 |
| RMD | 222.00▲ | +0.11 (+0.05%) | 223.215 | 220.13 | 760,687 |
| RMHY | 24.4623▼ | -0.0182 (-0.07%) | 24.4623 | 24.4401 | 6,654 |
| RMI | 13.7501▼ | -0.1699 (-1.22%) | 14.60 | 13.60 | 21,556 |
| RMIX | 13.05▲ | +0.66 (+5.33%) | 13.28 | 12.24 | 477,813 |
| RMM | 12.72▼ | -0.19 (-1.47%) | 13.03 | 12.72 | 152,636 |
| RMMZ | 13.29 | +0.00 (+0.00%) | 13.32 | 13.2644 | 19,489 |
| RMNI | 4.22▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 252,468 |
| RMNY | 23.2098▼ | -0.1455 (-0.62%) | 23.26 | 23.2098 | 200 |
| RMOP | 23.77▼ | -0.145 (-0.61%) | 23.86 | 23.715 | 255,260 |
| RMR | 18.53▼ | -0.25 (-1.33%) | 18.7654 | 18.47 | 137,056 |
| RMRC | 25.26▲ | +0.0365 (+0.14%) | 25.26 | 25.26 | 100 |
| RMSG | 0.2916▼ | -0.0077 (-2.57%) | 0.2976 | 0.28 | 374,403 |
| RMT | 13.47▲ | +0.08 (+0.60%) | 13.58 | 13.41 | 59,805 |
| RNA | 8.29▲ | +0.10 (+1.22%) | 8.365 | 8.10 | 221,427 |
| RNAC | 7.41▼ | -0.21 (-2.76%) | 7.60 | 7.31 | 158,586 |
| RNAZ | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.60 | 14,760 |
| RNEM | 55.474▲ | +0.169 (+0.31%) | 55.474 | 55.13 | 1,315 |
| RNGR | 15.51▲ | +0.05 (+0.32%) | 15.73 | 15.42 | 89,252 |
| RNIN | 35.85▼ | -0.0988 (-0.27%) | 36.14 | 35.815 | 20,706 |
| RNP | 18.93▼ | -0.07 (-0.37%) | 19.045 | 18.88 | 123,986 |
| RNRG | 32.458▲ | +0.123 (+0.38%) | 32.458 | 32.355 | 400 |
| RNST | 40.35▲ | +0.30 (+0.75%) | 40.57 | 40.20 | 652,312 |
| RNTX | 0.7484▲ | +0.0044 (+0.59%) | 0.8199 | 0.7297 | 112,759 |
| RNTY | 46.481▲ | +0.0923 (+0.20%) | 46.49 | 46.481 | 800 |
| ROAD | 93.71▲ | +3.86 (+4.30%) | 94.12 | 89.705 | 769,033 |
| ROBO | 81.06▲ | +0.68 (+0.85%) | 81.42 | 80.4289 | 88,150 |
| ROC | 4.05▼ | -0.085 (-2.06%) | 4.195 | 4.00 | 16,572 |
| ROCK | 40.56▲ | +0.86 (+2.17%) | 40.70 | 39.475 | 373,896 |