Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| STAF | 0.2994▲ | +0.0464 (+18.34%) | 0.2995 | 0.261 | 65,392 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| STAX | 25.055▲ | +0.0093 (+0.04%) | 25.055 | 25.055 | 5 |
| STBX | 0.1729▼ | -0.0121 (-6.54%) | 0.1899 | 0.1604 | 265,835 |
| STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| STEL | 23.00▲ | +0.20 (+0.88%) | 23.18 | 22.76 | 176,326 |
| STEM | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.78 | 3,088,882 |
| STER | 15.39▲ | +0.23 (+1.52%) | 15.47 | 15.145 | 265,026 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| STG | 7.8999▼ | -0.0901 (-1.13%) | 7.90 | 7.715 | 1,917 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| STK | 30.69▲ | +0.24 (+0.79%) | 30.80 | 30.49 | 19,300 |
| STKH | 4.45▲ | +0.05 (+1.14%) | 4.57 | 4.31 | 3,395 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| STLD | 130.79▲ | +1.14 (+0.88%) | 131.19 | 128.89 | 1,149,587 |
| STM | 39.18▲ | +0.44 (+1.14%) | 39.38 | 38.70 | 2,938,957 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| STNE | 16.27▲ | +0.53 (+3.37%) | 16.29 | 15.63 | 3,072,253 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| STRL | 100.65▲ | +1.49 (+1.50%) | 101.8971 | 98.39 | 331,455 |
| STRM | 0.2891▼ | -0.0019 (-0.65%) | 0.31 | 0.276 | 244,357 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| STRR | 0.9151▼ | -0.0038 (-0.41%) | 0.92 | 0.89 | 8,888 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
| STSS | 0.2319▼ | -0.0176 (-7.05%) | 0.26 | 0.18 | 216,917 |
| STT | 73.20▲ | +0.09 (+0.12%) | 73.87 | 72.845 | 1,883,399 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| STXG | 36.2251▲ | +0.4031 (+1.13%) | 36.2396 | 35.90 | 13,058 |
| STXK | 28.6587▲ | +0.4377 (+1.55%) | 28.68 | 28.2909 | 9,593 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| STXT | 19.73▲ | +0.0805 (+0.41%) | 19.74 | 19.66 | 32,441 |
| STXV | 27.8149▲ | +0.1189 (+0.43%) | 27.8149 | 27.71 | 2,444 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| SUGP | 2.04▼ | -0.23 (-10.13%) | 2.10 | 2.03 | 4,837 |
| SUI | 116.64▲ | +3.86 (+3.42%) | 116.96 | 111.92 | 1,099,569 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| SUPN | 30.27▲ | +0.19 (+0.63%) | 30.66 | 29.79 | 319,381 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| SURG | 3.77▲ | +0.08 (+2.17%) | 3.78 | 3.64 | 69,289 |
| SURI | 22.2741▲ | +0.284 (+1.29%) | 22.3599 | 22.2597 | 522 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| SUSL | 90.12▲ | +0.75 (+0.84%) | 90.2599 | 89.48 | 18,191 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| SVC | 6.05▲ | +0.05 (+0.83%) | 6.09 | 5.98 | 1,155,540 |
| SVMH | 0.1442▼ | -0.0248 (-14.67%) | 0.1699 | 0.13 | 1,616,217 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| SVRA | 4.68▼ | -0.27 (-5.45%) | 5.00 | 4.605 | 1,406,947 |
| SVRE | 0.771▲ | +0.0539 (+7.52%) | 0.83 | 0.72 | 106,422 |
| SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
| SWAG | 1.16▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 6,726 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| SWI | 11.58▲ | +0.51 (+4.61%) | 11.76 | 11.265 | 695,387 |
| SWIM | 2.60▲ | +0.12 (+4.84%) | 2.63 | 2.38 | 723,956 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| SWKS | 89.72▼ | -0.58 (-0.64%) | 92.235 | 89.09 | 4,018,726 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| SWZ | 7.58 | +0.00 (+0.00%) | 7.59 | 7.56 | 4,000 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| SXTP | 0.232▼ | -0.009 (-3.73%) | 0.245 | 0.2081 | 1,696,199 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| SYBX | 1.88▼ | -0.02 (-1.05%) | 1.8866 | 1.80 | 6,055 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| SYM | 39.98▲ | +1.56 (+4.06%) | 40.6799 | 38.54 | 940,538 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| SYNB | 29.8324▲ | +0.2725 (+0.92%) | 29.89 | 29.71 | 604 |
| SYNX | 2.80▼ | -0.21 (-6.98%) | 3.03 | 2.67 | 17,204 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| SYRA | 1.20▲ | +0.1579 (+15.15%) | 1.55 | 1.07 | 4,828,410 |
| SYRE | 36.27▲ | +2.40 (+7.09%) | 36.98 | 33.80 | 389,590 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| SYTA | 3.075▲ | +0.1656 (+5.69%) | 3.16 | 2.84 | 36,714 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| SYY | 74.25▲ | +1.20 (+1.64%) | 74.48 | 73.06 | 3,087,933 |