Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 41.35▲ | +0.08 (+0.19%) | 42.17 | 41.16 | 90,052 |
| CMCL | 10.05▲ | +0.24 (+2.45%) | 10.37 | 9.83 | 32,956 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| CMBM | 3.75▲ | +0.36 (+10.62%) | 3.91 | 3.39 | 96,446 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| CMA | 51.21▲ | +1.04 (+2.07%) | 52.44 | 50.185 | 2,092,848 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| CLVR | 1.5405▼ | -0.0245 (-1.57%) | 1.78 | 1.50 | 177,003 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| CLSD | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.25 | 92,542 |
| CLS | 43.43▲ | +0.10 (+0.23%) | 44.30 | 41.81 | 2,954,629 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| CLRB | 3.16▲ | +0.07 (+2.27%) | 3.33 | 3.08 | 964,677 |
| CLPT | 5.42▼ | -0.01 (-0.18%) | 5.6341 | 5.35 | 125,129 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| CLPR | 4.21▲ | +0.01 (+0.24%) | 4.2799 | 4.08 | 63,242 |
| CLOV | 0.6428▲ | +0.0128 (+2.03%) | 0.655 | 0.6251 | 2,332,593 |
| CLOU | 20.38▲ | +0.21 (+1.04%) | 20.7899 | 20.24 | 129,763 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| CLOD | 25.3159▲ | +0.016 (+0.06%) | 25.3159 | 25.29 | 102 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| CLNN | 0.437▲ | +0.0052 (+1.20%) | 0.4389 | 0.38 | 970,910 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| CLLS | 2.536▼ | -0.024 (-0.94%) | 2.60 | 2.53 | 3,856 |
| CLIR | 0.8002▲ | +0.0101 (+1.28%) | 0.8499 | 0.78 | 29,693 |
| CLIA | 18.5113▲ | +0.0587 (+0.32%) | 18.82 | 18.47 | 1,896 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| CLEU | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.05 | 14,823 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
| CLDL | 9.18▲ | +0.09 (+0.99%) | 9.50 | 9.005 | 8,800 |
| CLDI | 0.193▼ | -0.002 (-1.03%) | 0.21 | 0.1753 | 1,029,775 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| CLBT | 10.75▼ | -0.06 (-0.56%) | 10.89 | 10.54 | 766,408 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| CLB | 15.71▼ | -0.09 (-0.57%) | 16.03 | 15.62 | 297,583 |
| CLAR | 6.35▲ | +0.02 (+0.32%) | 6.515 | 6.325 | 147,428 |
| CKPT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 174,166 |
| CJJD | 2.295▼ | -0.035 (-1.50%) | 2.295 | 2.21 | 2,260 |
| CJET | 0.36▼ | -0.019 (-5.01%) | 0.38 | 0.35 | 48,524 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| CIVI | 70.76▼ | -1.20 (-1.67%) | 72.00 | 70.22 | 973,446 |
| CIVB | 14.28 | +0.00 (+0.00%) | 14.4603 | 14.06 | 33,934 |
| CISS | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 656,613 |
| CIO | 4.68▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 141,679 |
| CINT | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.83 | 41,779 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| CIK | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.8805 | 124,727 |
| CII | 18.63▲ | +0.07 (+0.38%) | 18.86 | 18.53 | 87,000 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| CIB | 32.95▲ | +0.23 (+0.70%) | 33.33 | 32.50 | 158,076 |
| CIA | 2.18▼ | -0.05 (-2.24%) | 2.35 | 2.128 | 64,090 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| CHTR | 259.70▲ | +3.76 (+1.47%) | 263.24 | 253.91 | 1,231,078 |
| CHT | 38.00▲ | +0.29 (+0.77%) | 38.22 | 37.70 | 66,925 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| CHPT | 1.42▲ | +0.09 (+6.77%) | 1.53 | 1.34 | 13,428,542 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| CHNR | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9768 | 26,254 |
| CHMI | 3.48▲ | +0.04 (+1.16%) | 3.519 | 3.42 | 108,344 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| CHEK | 2.30▲ | +0.075 (+3.37%) | 2.30 | 2.155 | 5,563 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| CHAT | 32.62▼ | -0.43 (-1.30%) | 33.2768 | 32.4651 | 73,693 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |
| CGUS | 29.97▼ | -0.07 (-0.23%) | 30.39 | 29.945 | 818,412 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| CGSD | 25.265▲ | +0.055 (+0.22%) | 25.32 | 25.21 | 116,700 |
| CGO | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.93 | 13,800 |
| CGNT | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.77 | 232,552 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| CGIE | 27.98▼ | -0.0412 (-0.15%) | 28.28 | 27.92 | 68,159 |