Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 26.59▼ | -0.12 (-0.45%) | 26.59 | 26.59 | 375 |
| XTRE | 49.60▼ | -0.01 (-0.02%) | 49.64 | 49.58 | 24,500 |
| XTWO | 49.375▲ | +0.01 (+0.02%) | 49.388 | 49.352 | 21,100 |
| XTWY | 37.451▼ | -0.127 (-0.34%) | 37.58 | 37.42 | 9,600 |
| XV | 25.10▼ | -0.30 (-1.18%) | 25.33 | 25.00 | 40,300 |
| XWEL | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.30 | 297,300 |
| XXI | 6.76▼ | -0.30 (-4.25%) | 7.09 | 6.62 | 1,057,134 |
| XXRP | 6.19▼ | -0.73 (-10.55%) | 6.53 | 5.90 | 2,239,300 |
| XXV | 24.78▼ | -0.2798 (-1.12%) | 25.10 | 24.3912 | 45,171 |
| XYF | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.025 | 188,260 |
| XYL | 139.74▲ | +1.17 (+0.84%) | 142.00 | 138.26 | 2,089,200 |
| XYLG | 27.564▼ | -0.126 (-0.46%) | 27.69 | 27.40 | 55,400 |
| XYZ | 57.43▲ | +0.64 (+1.13%) | 57.87 | 55.0708 | 8,458,957 |
| XYZG | 11.13▲ | +0.245 (+2.25%) | 11.13 | 10.33 | 3,800 |
| XYZY | 28.49▲ | +0.2298 (+0.81%) | 28.675 | 27.95 | 19,500 |
| XZO | 17.88▼ | -0.61 (-3.30%) | 18.85 | 17.44 | 179,408 |
| YAAS | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 177,015 |
| YALA | 6.83▼ | -0.04 (-0.58%) | 6.88 | 6.725 | 241,400 |
| YALL | 43.6943▼ | -0.2157 (-0.49%) | 44.01 | 43.47 | 7,163 |
| YANG | 24.67▲ | +0.83 (+3.48%) | 25.06 | 23.85 | 1,908,000 |
| YB | 19.37▲ | +0.32 (+1.68%) | 20.10 | 18.757 | 46,000 |
| YBIT | 26.83▼ | -1.10 (-3.94%) | 27.5208 | 26.4811 | 35,639 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YCBD | 0.94▼ | -0.005 (-0.53%) | 0.94 | 0.861 | 306,200 |
| YCS | 51.38▲ | +0.84 (+1.66%) | 51.38 | 51.02 | 23,700 |
| YDES | 11.13▲ | +0.28 (+2.58%) | 11.40 | 10.56 | 54,500 |
| YDKG | 0.87 | +0.00 (+0.00%) | 0.89 | 0.81 | 135,300 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.44 | 261,600 |
| YELP | 24.25▼ | -0.82 (-3.27%) | 25.41 | 24.195 | 2,171,328 |
| YEXT | 4.99▼ | -0.25 (-4.77%) | 5.20 | 4.905 | 3,000,693 |
| YFFI | 10.136▼ | -0.009 (-0.09%) | 10.38 | 10.136 | 13,200 |
| YHC | 0.843▼ | -0.003 (-0.35%) | 0.868 | 0.826 | 86,100 |
| YHGJ | 3.52▼ | -0.04 (-1.12%) | 3.62 | 3.37 | 15,900 |
| YIBO | 0.8603▼ | -0.0497 (-5.46%) | 0.8699 | 0.80 | 9,997 |
| YINN | 41.51▼ | -1.49 (-3.47%) | 42.98 | 40.85 | 2,870,900 |
| YMAG | 13.48▼ | -0.29 (-2.11%) | 13.75 | 13.4045 | 1,142,877 |
| YMAT | 0.43▼ | -0.031 (-6.72%) | 0.4712 | 0.4013 | 43,584 |
| YMAX | 8.84▼ | -0.21 (-2.32%) | 8.9421 | 8.67 | 3,519,471 |
| YMM | 9.80▼ | -0.18 (-1.80%) | 10.06 | 9.765 | 4,974,785 |
| YOU | 31.78▲ | +0.11 (+0.35%) | 31.82 | 30.98 | 2,057,381 |
| YOUL | 1.17▼ | -0.09 (-7.14%) | 1.25 | 1.17 | 134,600 |
| YQ | 3.36▼ | -0.15 (-4.27%) | 3.5433 | 3.35 | 10,822 |
| YRD | 3.88▲ | +0.05 (+1.31%) | 3.95 | 3.81 | 30,688 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YSPY | 17.7219▼ | -0.1385 (-0.78%) | 17.945 | 17.53 | 21,637 |
| YSXT | 1.37▲ | +0.16 (+13.22%) | 1.47 | 1.17 | 1,117,900 |
| YTRA | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 98,566 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| YYGH | 0.2101▼ | -0.0014 (-0.66%) | 0.2199 | 0.208 | 130,202 |
| Z | 56.54▼ | -2.40 (-4.07%) | 59.04 | 55.83 | 8,240,523 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZBH | 88.09▲ | +1.91 (+2.22%) | 89.94 | 86.78 | 2,251,062 |
| ZBIO | 20.66▲ | +0.94 (+4.77%) | 22.28 | 20.535 | 1,257,008 |
| ZBRA | 245.25▲ | +12.09 (+5.19%) | 250.00 | 234.42 | 1,228,400 |
| ZCMD | 0.3786▼ | -0.0084 (-2.17%) | 0.97 | 0.2836 | 83,048,313 |
| ZDGE | 2.98▼ | -0.08 (-2.61%) | 3.26 | 2.87 | 70,704 |
| ZENA | 2.99▼ | -0.26 (-8.00%) | 3.28 | 2.92 | 1,191,434 |
| ZENV | 0.85▼ | -0.01 (-1.16%) | 0.8846 | 0.85 | 3,252 |
| ZEO | 0.96▲ | +0.0314 (+3.38%) | 0.97 | 0.8821 | 70,999 |
| ZEPP | 16.76▼ | -0.74 (-4.23%) | 17.8679 | 16.295 | 85,801 |
| ZETA | 17.37▼ | -0.35 (-1.98%) | 17.565 | 16.34 | 11,106,597 |
| ZG | 56.66▼ | -2.04 (-3.48%) | 59.04 | 55.76 | 2,209,000 |
| ZGM | 2.13▼ | -0.07 (-3.18%) | 2.2899 | 2.10 | 3,979 |
| ZGN | 9.71▲ | +0.40 (+4.30%) | 9.73 | 9.365 | 645,075 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.555 | 3.35 | 415,885 |
| ZHDG | 22.5248▼ | -0.079 (-0.35%) | 22.62 | 22.45 | 10,894 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZJK | 1.77▼ | -0.14 (-7.33%) | 1.93 | 1.77 | 16,800 |
| ZJYL | 0.14▲ | +0.002 (+1.45%) | 0.154 | 0.1301 | 364,746 |
| ZKIN | 1.64▼ | -0.03 (-1.80%) | 1.783 | 1.64 | 12,300 |
| ZLAB | 17.00▲ | +0.57 (+3.47%) | 17.135 | 16.60 | 1,607,228 |
| ZMUN | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.065 | 21 |
| ZONE | 0.29▼ | -0.0251 (-7.97%) | 0.3236 | 0.2735 | 2,706,442 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZROZ | 63.37▼ | -0.34 (-0.53%) | 63.80 | 63.27 | 478,800 |
| ZS | 185.79▼ | -2.26 (-1.20%) | 188.23 | 177.66 | 2,406,700 |
| ZSL | 2.10▼ | -0.13 (-5.83%) | 2.32 | 1.88 | 346,633,300 |
| ZSPC | 0.353▼ | -0.077 (-17.91%) | 0.423 | 0.34 | 926,700 |
| ZTEK | 0.65▼ | -0.0113 (-1.71%) | 0.69 | 0.62 | 64,800 |
| ZTEN | 51.0334▼ | -0.0666 (-0.13%) | 51.04 | 51.02 | 1,768 |
| ZTRE | 51.21▼ | -0.002 (+0.00%) | 51.21 | 51.20 | 6,987 |
| ZTS | 126.70▲ | +4.29 (+3.50%) | 127.66 | 123.21 | 5,106,207 |
| ZTWO | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.81 | 1,516 |
| ZUMZ | 25.16▲ | +0.18 (+0.72%) | 25.28 | 24.485 | 155,338 |
| ZVIA | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.72 | 453,248 |
| ZYBT | 0.84▼ | -0.036 (-4.11%) | 0.92 | 0.839 | 8,700 |
| ZYME | 23.11▼ | -0.33 (-1.41%) | 23.79 | 22.48 | 578,571 |