Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| URNM | 53.13▲ | +0.08 (+0.15%) | 53.44 | 51.85 | 274,837 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| URTH | 201.24▲ | +3.88 (+1.97%) | 201.325 | 199.00 | 502,317 |
| USA | 5.79▲ | +0.07 (+1.22%) | 5.80 | 5.75 | 3,166,807 |
| USAF | 27.3382▲ | +0.0254 (+0.09%) | 27.37 | 27.26 | 4,029 |
| USAI | 45.73▼ | -0.3824 (-0.83%) | 46.12 | 45.46 | 8,493 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.74 | 4.54 | 3,872,592 |
| USAU | 14.99▼ | -0.08 (-0.53%) | 15.03 | 14.43 | 278,956 |
| USBC | 0.327▲ | +0.015 (+4.81%) | 0.366 | 0.3152 | 221,494 |
| USCA | 43.4414▲ | +0.5914 (+1.38%) | 43.4414 | 43.17 | 10,871 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USCL | 82.5581▲ | +1.0091 (+1.24%) | 82.5581 | 81.73 | 817 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USFE | 33.9213▲ | +0.0541 (+0.16%) | 33.9213 | 33.9213 | 6 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| USG | 31.8051▼ | -0.376 (-1.17%) | 32.00 | 31.805 | 4,416 |
| USGG | 11.13▲ | +0.5817 (+5.51%) | 11.13 | 9.92 | 230,688 |
| USGO | 8.45▲ | +0.25 (+3.05%) | 8.48 | 7.91 | 50,034 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USLM | 101.76▼ | -4.58 (-4.31%) | 111.20 | 101.59 | 296,507 |
| USLV | 13.6081▼ | -0.3619 (-2.59%) | 13.89 | 13.27 | 42,543 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USOY | 6.64▲ | +0.08 (+1.22%) | 6.69 | 6.60 | 557,038 |
| USSH | 50.2754▼ | -0.0048 (-0.01%) | 50.28 | 50.2754 | 254 |
| UTG | 40.88▲ | +0.08 (+0.20%) | 41.075 | 40.41 | 368,785 |
| UTHR | 544.92▲ | +2.26 (+0.42%) | 549.38 | 539.14 | 412,281 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UTSI | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.27 | 44,473 |
| UTWO | 47.985▼ | -0.16 (-0.33%) | 47.9899 | 47.9647 | 265,520 |
| UUU | 4.572▲ | +0.002 (+0.04%) | 4.78 | 4.55 | 19,262 |
| UUUG | 5.3031▲ | +0.0831 (+1.59%) | 5.36 | 4.79 | 273,024 |
| UUUU | 14.59▼ | -0.03 (-0.21%) | 14.70 | 13.84 | 7,174,121 |
| UVV | 52.96▼ | -0.83 (-1.54%) | 53.805 | 52.61 | 344,164 |
| UWMC | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.09 | 40,770,031 |
| UXIN | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 368,894 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 17,545 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VALE | 15.03▼ | -0.04 (-0.27%) | 15.10 | 14.84 | 11,100,110 |
| VALG | 18.1358▼ | -0.1122 (-0.61%) | 18.1358 | 18.09 | 149 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.2367 | 1.18 | 45,770 |
| VAVX | 14.0273▲ | +0.6413 (+4.79%) | 14.11 | 13.515 | 6,450 |
| VAW | 227.81▼ | -4.32 (-1.86%) | 230.90 | 225.95 | 45,624 |
| VBIO | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.49 | 105,832 |
| VC | 94.94▼ | -8.14 (-7.90%) | 102.28 | 93.8164 | 1,767,307 |
| VCIG | 2.89▼ | -0.26 (-8.25%) | 3.23 | 2.8501 | 69,761 |
| VCLN | 30.6021▲ | +0.446 (+1.48%) | 30.6021 | 30.115 | 411 |
| VCR | 395.25▲ | +6.65 (+1.71%) | 396.41 | 390.11 | 50,110 |
| VCX | 86.46▲ | +4.92 (+6.03%) | 87.00 | 83.0001 | 110,660 |
| VDE | 151.28▼ | -0.79 (-0.52%) | 153.105 | 150.98 | 975,589 |
| VEEA | 0.2598▲ | +0.0042 (+1.64%) | 0.275 | 0.179 | 44,652,253 |
| VEEE | 4.98▲ | +0.27 (+5.73%) | 5.00 | 4.7103 | 11,887 |
| VEEV | 176.22▲ | +4.86 (+2.84%) | 178.31 | 172.65 | 2,722,248 |
| VEGI | 43.97▲ | +0.2532 (+0.58%) | 43.97 | 43.4264 | 19,696 |
| VELO | 18.40▲ | +1.76 (+10.58%) | 18.71 | 16.70 | 3,340,231 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VEON | 51.96▲ | +0.30 (+0.58%) | 52.24 | 51.21 | 38,246 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERX | 11.40▲ | +0.03 (+0.26%) | 12.22 | 11.32 | 2,817,539 |
| VET | 9.22▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 1,051,161 |
| VFC | 16.70▼ | -0.67 (-3.86%) | 17.51 | 16.65 | 8,363,294 |
| VFF | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 1,377,893 |
| VFS | 3.03 | +0.00 (+0.00%) | 3.135 | 2.9802 | 828,463 |
| VG | 11.15▲ | +0.20 (+1.83%) | 11.325 | 10.88 | 9,487,949 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VGI | 7.45▲ | +0.05 (+0.68%) | 7.47 | 7.41 | 27,889 |
| VGK | 88.07▲ | +0.94 (+1.08%) | 88.115 | 87.225 | 1,441,338 |
| VGNT | 39.40▼ | -2.00 (-4.83%) | 41.045 | 39.3418 | 1,940,413 |
| VGRO | 25.4073▲ | +0.4673 (+1.87%) | 25.43 | 25.4073 | 227 |
| VGSH | 58.25 | +0.00 (+0.00%) | 58.25 | 58.22 | 2,486,472 |
| VGT | 116.50▲ | +2.64 (+2.32%) | 116.58 | 112.59 | 4,445,412 |
| VGZ | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.845 | 2,803,376 |
| VHC | 12.67▼ | -0.32 (-2.46%) | 12.95 | 12.145 | 14,151 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VIAV | 47.41▼ | -0.22 (-0.46%) | 48.23 | 44.70 | 4,834,686 |
| VICI | 27.18▼ | -0.03 (-0.11%) | 27.285 | 26.925 | 10,153,868 |
| VIDI | 38.85▲ | +0.0796 (+0.21%) | 38.96 | 38.75 | 27,244 |
| VINP | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.52 | 32,561 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| VIPS | 12.97▼ | -0.17 (-1.29%) | 13.31 | 12.955 | 2,623,964 |
| VISN | 12.88▲ | +0.30 (+2.38%) | 12.89 | 12.45 | 5,315,800 |
| VIST | 64.23▼ | -0.41 (-0.63%) | 66.10 | 63.86 | 854,841 |
| VIV | 13.27▼ | -0.18 (-1.34%) | 13.415 | 13.215 | 696,354 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VIVS | 1.06▲ | +0.03 (+2.91%) | 1.12 | 0.945 | 697,056 |
| VLGEA | 42.21▲ | +0.01 (+0.02%) | 42.355 | 41.7349 | 32,339 |
| VLN | 2.17▲ | +0.19 (+9.60%) | 2.2366 | 1.97 | 1,875,694 |
| VLT | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.32 | 16,719 |
| VMAR | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.931 | 68,420 |
| VMET | 12.31▲ | +0.11 (+0.90%) | 12.49 | 12.025 | 168,004 |
| VNAM | 25.08▲ | +0.27 (+1.09%) | 25.08 | 24.81 | 2,755 |
| VNDA | 6.14▲ | +0.13 (+2.16%) | 6.145 | 5.94 | 869,794 |
| VNET | 7.51▼ | -0.14 (-1.83%) | 7.855 | 7.36 | 3,573,586 |
| VNOM | 42.41▼ | -0.16 (-0.38%) | 42.80 | 42.02 | 2,378,482 |
| VNQI | 45.22▲ | +0.01 (+0.02%) | 45.25 | 45.00 | 233,631 |
| VNRX | 1.42▲ | +0.14 (+10.94%) | 1.43 | 1.27 | 301,465 |