Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 76.33▲ | +0.50 (+0.66%) | 76.50 | 76.02 | 2,500 |
| RSPN | 56.00▲ | +0.19 (+0.34%) | 56.13 | 55.90 | 8,800 |
| RSPR | 34.18▲ | +0.007 (+0.02%) | 34.40 | 34.13 | 3,323 |
| RSPT | 44.90▲ | +0.60 (+1.35%) | 44.91 | 44.49 | 130,200 |
| RSSL | 97.4999▲ | +0.4215 (+0.43%) | 97.56 | 97.29 | 3,347 |
| RSSS | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.04 | 18,655 |
| RSVR | 7.62▲ | +0.16 (+2.14%) | 7.66 | 7.40 | 62,855 |
| RTAC | 10.71▼ | -0.02 (-0.19%) | 10.775 | 10.64 | 92,514 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| RUM | 6.77▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 1,666,172 |
| RUN | 20.25▲ | +1.02 (+5.30%) | 20.31 | 19.29 | 4,590,809 |
| RUNN | 33.4684▲ | +0.0784 (+0.23%) | 33.515 | 33.4684 | 2,405 |
| RUSHB | 53.37▲ | +0.10 (+0.19%) | 53.37 | 51.96 | 19,652 |
| RVER | 32.7249▲ | +0.3386 (+1.05%) | 32.76 | 32.53 | 941 |
| RVP | 0.828▲ | +0.008 (+0.98%) | 0.87 | 0.811 | 29,824 |
| RVPH | 0.5625▲ | +0.04 (+7.66%) | 0.58 | 0.5289 | 3,969,014 |
| RVSB | 5.27▲ | +0.02 (+0.38%) | 5.31 | 5.25 | 20,527 |
| RVSN | 0.3874▲ | +0.0169 (+4.56%) | 0.3944 | 0.3796 | 400,054 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RVYL | 0.37▲ | +0.04 (+12.12%) | 0.3845 | 0.3427 | 6,868,418 |
| RW | 25.4021▲ | +0.0281 (+0.11%) | 25.4021 | 25.362 | 1,373 |
| RWAY | 9.19▲ | +0.04 (+0.44%) | 9.2649 | 9.155 | 225,849 |
| RWJ | 48.74▼ | -0.04 (-0.08%) | 48.90 | 48.605 | 17,770 |
| RWT | 5.51▲ | +0.04 (+0.73%) | 5.5295 | 5.45 | 539,668 |
| RXD | 8.8602▲ | +0.1202 (+1.38%) | 8.918 | 8.845 | 18,777 |
| RXI | 205.37▲ | +0.64 (+0.31%) | 205.37 | 204.91 | 18,401 |
| RXO | 13.22▲ | +0.21 (+1.61%) | 13.27 | 12.97 | 606,221 |
| RXRX | 4.63▲ | +0.22 (+4.99%) | 4.645 | 4.40 | 10,570,783 |
| RXT | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 723,567 |
| RYAM | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.40 | 326,816 |
| RYET | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.9435 | 6,821 |
| RYLD | 15.34▲ | +0.07 (+0.46%) | 15.34 | 15.28 | 218,324 |
| RYLG | 22.8717▲ | +0.0317 (+0.14%) | 22.8717 | 22.845 | 398 |
| RYM | 19.51▼ | -0.08 (-0.41%) | 20.00 | 19.51 | 897 |
| RYN | 22.21▲ | +0.28 (+1.28%) | 22.285 | 21.98 | 447,402 |
| RZG | 54.9579▼ | -0.0021 (+0.00%) | 54.9579 | 54.80 | 149 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| S | 16.21▲ | +0.27 (+1.69%) | 16.35 | 16.09 | 2,807,497 |
| SAA | 26.0609▼ | -0.0452 (-0.17%) | 26.0609 | 25.95 | 502 |
| SABA | 8.80▲ | +0.05 (+0.57%) | 8.85 | 8.72 | 26,161 |
| SABR | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.58 | 2,750,529 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 160,263 |
| SAEF | 26.684▲ | +0.0326 (+0.12%) | 26.684 | 26.684 | 65 |
| SAFE | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.78 | 158,782 |
| SAFX | 0.74▲ | +0.04 (+5.71%) | 0.7462 | 0.6951 | 139,163 |
| SAGP | 34.1688▲ | +0.0378 (+0.11%) | 34.1688 | 34.01 | 907 |
| SAH | 63.03▲ | +0.16 (+0.25%) | 63.62 | 62.27 | 100,000 |
| SAIA | 281.56▲ | +2.09 (+0.75%) | 284.30 | 277.64 | 175,700 |
| SAIC | 86.21▲ | +0.52 (+0.61%) | 86.91 | 85.57 | 326,347 |
| SAIH | 7.3419▲ | +0.0819 (+1.13%) | 7.3419 | 6.79 | 3,281 |
| SAIL | 18.42▲ | +0.06 (+0.33%) | 18.655 | 18.35 | 473,062 |
| SAM | 194.80▼ | -0.52 (-0.27%) | 197.11 | 194.21 | 68,600 |
| SAMG | 13.80▲ | +0.06 (+0.44%) | 13.90 | 13.60 | 18,871 |
| SAMT | 37.69▲ | +0.22 (+0.59%) | 37.69 | 37.5403 | 5,422 |
| SANA | 4.30▲ | +0.28 (+6.97%) | 4.32 | 3.99 | 3,908,168 |
| SAP | 241.75▲ | +1.73 (+0.72%) | 242.75 | 239.95 | 628,700 |
| SAPH | 44.6974▲ | +0.2184 (+0.49%) | 44.85 | 44.6974 | 206 |
| SARO | 26.12▲ | +0.48 (+1.87%) | 26.14 | 25.46 | 559,499 |
| SATL | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.6207 | 2,704,368 |
| SATS | 73.29▲ | +2.41 (+3.40%) | 73.37 | 70.77 | 1,722,800 |
| SAVA | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.25 | 846,300 |
| SAWS | 20.907▼ | -0.035 (-0.17%) | 20.907 | 20.907 | 15 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBAR | 26.09▲ | +0.12 (+0.46%) | 26.09 | 25.95 | 30,443 |
| SBB | 13.7116▲ | +0.0216 (+0.16%) | 13.759 | 13.7116 | 1,597 |
| SBC | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.49 | 17,596 |
| SBDS | 8.4248▲ | +0.0248 (+0.30%) | 8.4248 | 7.96 | 3,916 |
| SBET | 10.62▲ | +0.37 (+3.61%) | 10.99 | 10.47 | 6,108,000 |
| SBEV | 1.24▼ | -0.08 (-6.06%) | 1.3697 | 1.1201 | 177,147 |
| SBFM | 1.4494▲ | +0.0494 (+3.53%) | 1.4716 | 1.41 | 40,498 |
| SBI | 7.745▲ | +0.025 (+0.32%) | 7.76 | 7.72 | 25,171 |
| SBIL | 100.145▲ | +0.06 (+0.06%) | 100.18 | 100.0999 | 154,642 |
| SBLX | 3.35▼ | -0.18 (-5.10%) | 3.63 | 3.07 | 63,600 |
| SBXD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 38,082 |
| SCAG | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.82 | 876 |
| SCCO | 134.78▲ | +1.75 (+1.32%) | 135.48 | 133.7548 | 926,114 |
| SCD | 14.80▲ | +0.15 (+1.02%) | 14.85 | 14.69 | 49,200 |
| SCDV | 24.188▼ | -0.038 (-0.16%) | 24.188 | 24.188 | 235 |
| SCHC | 46.20▲ | +0.71 (+1.56%) | 46.22 | 45.895 | 191,829 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCHW | 92.73▲ | +0.93 (+1.01%) | 93.2399 | 91.575 | 6,707,777 |
| SCI | 79.43▲ | +0.40 (+0.51%) | 79.76 | 78.69 | 419,700 |
| SCL | 45.33▼ | -0.08 (-0.18%) | 45.69 | 44.96 | 59,200 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.19 | 12.0334 | 129,366 |
| SCNI | 1.03▲ | +0.0941 (+10.05%) | 1.03 | 0.9206 | 52,886 |
| SCNX | 0.5991▲ | +0.0071 (+1.20%) | 0.6147 | 0.58 | 322,108 |
| SCOR | 6.90▲ | +0.19 (+2.83%) | 6.90 | 6.485 | 8,333 |
| SCS | 16.29▲ | +0.09 (+0.56%) | 16.31 | 16.15 | 653,000 |
| SCSC | 41.12▼ | -0.21 (-0.51%) | 41.745 | 40.95 | 73,950 |
| SCVL | 16.52▼ | -0.23 (-1.37%) | 16.84 | 16.39 | 260,908 |
| SCWO | 0.31▲ | +0.02 (+6.90%) | 0.33 | 0.30 | 824,300 |
| SCYX | 0.6901▲ | +0.0119 (+1.75%) | 0.7197 | 0.665 | 231,427 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SDA | 2.10 | +0.00 (+0.00%) | 2.17 | 2.06 | 29,182 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDCP | 25.815▲ | +0.02 (+0.08%) | 25.85 | 25.815 | 803 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |