Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 11.58▲ | +0.17 (+1.49%) | 11.69 | 11.28 | 3,296,731 |
| XRN | 36.58▲ | +0.31 (+0.85%) | 37.2467 | 36.16 | 100,198 |
| XRP | 11.29▲ | +0.04 (+0.36%) | 11.295 | 11.15 | 412,304 |
| XRPC | 10.72▲ | +0.04 (+0.37%) | 10.7299 | 10.60 | 74,413 |
| XRPI | 5.51 | +0.00 (+0.00%) | 5.52 | 5.455 | 98,491 |
| XRPT | 19.7026▲ | +0.0526 (+0.27%) | 19.76 | 19.235 | 93,229 |
| XRPZ | 10.96▲ | +0.025 (+0.23%) | 10.975 | 10.845 | 178,445 |
| XSD | 535.08▼ | -5.11 (-0.95%) | 545.835 | 533.98 | 35,490 |
| XSVN | 46.63▲ | +0.18 (+0.39%) | 46.73 | 46.62 | 32,136 |
| XTEN | 44.48▲ | +0.20 (+0.45%) | 44.63 | 44.46 | 113,600 |
| XTIA | 1.57▼ | -0.04 (-2.48%) | 1.655 | 1.57 | 793,468 |
| XTN | 112.31▲ | +1.62 (+1.46%) | 112.6174 | 111.24 | 15,103 |
| XTNT | 0.312▲ | +0.0016 (+0.52%) | 0.3171 | 0.30 | 134,868 |
| XTRE | 48.85▲ | +0.088 (+0.18%) | 48.90 | 48.85 | 11,591 |
| XTWO | 48.875▲ | +0.055 (+0.11%) | 48.90 | 48.87 | 20,251 |
| XTWY | 35.3859▲ | +0.2355 (+0.67%) | 35.57 | 35.34 | 35,188 |
| XWEL | 1.01▼ | -0.02 (-1.94%) | 1.0269 | 0.9515 | 8,122 |
| XXI | 5.00▲ | +0.29 (+6.16%) | 5.015 | 4.69 | 1,032,329 |
| XXII | 4.11▼ | -0.20 (-4.64%) | 4.33 | 3.7301 | 30,306 |
| XYZY | 26.189▲ | +0.9268 (+3.67%) | 26.189 | 25.355 | 9,084 |
| XZO | 15.67▲ | +0.32 (+2.08%) | 15.9417 | 15.12 | 260,075 |
| YAAS | 2.88▲ | +0.17 (+6.27%) | 3.00 | 2.703 | 23,356 |
| YALA | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.35 | 221,513 |
| YANG | 30.00▲ | +0.92 (+3.16%) | 30.165 | 29.305 | 677,595 |
| YB | 13.52▼ | -0.24 (-1.74%) | 13.79 | 13.48 | 4,385 |
| YBIT | 18.04▼ | -0.12 (-0.66%) | 18.15 | 17.97 | 18,176 |
| YBST | 12.69▲ | +0.0346 (+0.27%) | 12.69 | 12.66 | 762 |
| YBTY | 11.16▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 19,395 |
| YCBD | 0.565▼ | -0.033 (-5.52%) | 0.61 | 0.5601 | 154,456 |
| YCS | 54.85▼ | -0.03 (-0.05%) | 54.9075 | 54.66 | 9,089 |
| YDDL | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7699 | 2,670 |
| YEAR | 50.28▲ | +0.04 (+0.08%) | 50.2898 | 50.27 | 39,218 |
| YELP | 24.39▲ | +0.75 (+3.17%) | 24.43 | 23.36 | 794,384 |
| YFFI | 9.91▲ | +0.045 (+0.46%) | 10.00 | 9.91 | 548 |
| YI | 3.80▲ | +0.02 (+0.53%) | 3.80 | 3.80 | 661 |
| YLD | 18.965▲ | +0.025 (+0.13%) | 18.9796 | 18.92 | 69,621 |
| YMAG | 11.39▲ | +0.10 (+0.89%) | 11.41 | 11.31 | 998,062 |
| YMAX | 7.68▲ | +0.05 (+0.66%) | 7.73 | 7.65 | 774,679 |
| YMT | 0.2275▼ | -0.0095 (-4.01%) | 0.2295 | 0.2102 | 855,847 |
| YOU | 45.67▼ | -0.49 (-1.06%) | 46.49 | 44.76 | 2,048,705 |
| YOUL | 0.473▼ | -0.0015 (-0.32%) | 0.4899 | 0.388 | 486,427 |
| YQQQ | 9.6144▼ | -0.1498 (-1.53%) | 9.70 | 9.5801 | 69,882 |
| YRD | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 32,941 |
| YSG | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.28 | 52,469 |
| YSS | 11.51▲ | +0.47 (+4.26%) | 11.89 | 10.76 | 3,974,142 |
| YTRA | 0.8901▼ | -0.0114 (-1.26%) | 0.91 | 0.8702 | 52,879 |
| YUM | 150.85▲ | +0.51 (+0.34%) | 154.775 | 150.72 | 2,091,980 |
| YXI | 22.2698▲ | +0.3198 (+1.46%) | 22.2698 | 22.18 | 772 |
| YYAI | 0.0639▼ | -0.0089 (-12.23%) | 0.0732 | 0.058 | 35,686,643 |
| YYGH | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.23 | 515,215 |
| YYY | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.47 | 206,055 |
| YYYM | 19.8096▲ | +0.1344 (+0.68%) | 19.8096 | 19.73 | 6,442 |
| ZAP | 33.00▲ | +0.04 (+0.12%) | 33.23 | 32.94 | 147,915 |
| ZBAO | 0.21▲ | +0.0032 (+1.55%) | 0.2283 | 0.198 | 4,438,563 |
| ZCBA | 49.005▲ | +0.12 (+0.25%) | 49.005 | 49.005 | 9 |
| ZCBB | 48.837▲ | +0.126 (+0.26%) | 48.837 | 48.837 | 100 |
| ZCBC | 48.799▲ | +0.151 (+0.31%) | 48.799 | 48.799 | 100 |
| ZCBE | 48.7262▲ | +0.1712 (+0.35%) | 48.7262 | 48.7262 | 8 |
| ZCBF | 48.6051▲ | +0.1871 (+0.39%) | 48.6051 | 48.6051 | 8 |
| ZCBG | 48.561▲ | +0.191 (+0.39%) | 48.561 | 48.561 | 100 |
| ZCMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.00 | 1,155,023 |
| ZDAI | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.66 | 20,204 |
| ZDGE | 2.98▲ | +0.03 (+1.02%) | 2.985 | 2.93 | 28,766 |
| ZEO | 0.6226▲ | +0.0121 (+1.98%) | 0.646 | 0.6026 | 75,313 |
| ZEPP | 5.36▼ | -0.09 (-1.65%) | 5.49 | 5.30 | 10,873 |
| ZHOG | 51.165▲ | +0.05 (+0.10%) | 51.20 | 51.165 | 1,230 |
| ZJK | 1.76▲ | +0.0128 (+0.73%) | 1.76 | 1.71 | 3,597 |
| ZKIN | 1.06▼ | -0.0286 (-2.63%) | 1.0973 | 1.06 | 5,934 |
| ZMUN | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 1,360 |
| ZNTL | 4.15▼ | -0.14 (-3.26%) | 4.405 | 4.135 | 679,274 |
| ZONE | 0.16▲ | +0.015 (+10.34%) | 0.1652 | 0.1382 | 24,256,480 |
| ZOOZ | 5.345▲ | +0.045 (+0.85%) | 5.345 | 5.345 | 524 |
| ZROZ | 58.67▲ | +0.51 (+0.88%) | 59.065 | 58.505 | 273,135 |
| ZSB | 21.9239▲ | +0.0017 (+0.01%) | 21.9239 | 21.9239 | 56 |
| ZSL | 25.04▲ | +0.78 (+3.22%) | 25.14 | 24.45 | 1,692,041 |
| ZSQR | 4.16▲ | +0.27 (+6.94%) | 4.20 | 3.86 | 398,777 |
| ZSTK | 1.6679▼ | -0.1621 (-8.86%) | 1.76 | 1.6401 | 2,100 |
| ZTAX | 25.493▼ | -0.007 (-0.03%) | 25.493 | 25.493 | 100 |
| ZTEN | 49.75▲ | +0.18 (+0.36%) | 49.765 | 49.75 | 474 |
| ZTO | 22.92▼ | -0.22 (-0.95%) | 23.31 | 22.76 | 1,353,778 |
| ZTR | 6.76▼ | -0.06 (-0.88%) | 6.7999 | 6.74 | 112,127 |
| ZTRE | 50.59▲ | +0.08 (+0.16%) | 50.63 | 50.59 | 701 |
| ZTS | 75.84▲ | +2.30 (+3.13%) | 75.84 | 73.01 | 5,614,071 |
| ZTWO | 50.42▲ | +0.06 (+0.12%) | 50.43 | 50.42 | 1,166 |
| ZVIA | 1.30▼ | -0.05 (-3.70%) | 1.3961 | 1.29 | 343,019 |
| ZVRA | 11.18▼ | -0.26 (-2.27%) | 11.60 | 11.14 | 693,756 |