Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINY | 36.54▲ | +0.0929 (+0.25%) | 36.60 | 36.38 | 5,700 |
| MIRM | 89.70▲ | +0.34 (+0.38%) | 90.81 | 88.275 | 761,935 |
| MISL | 42.64▲ | +0.04 (+0.09%) | 42.96 | 42.47 | 113,164 |
| MIST | 0.7884▼ | -0.0065 (-0.82%) | 0.8149 | 0.7521 | 1,256,238 |
| MITK | 17.66▼ | -0.42 (-2.32%) | 18.36 | 17.56 | 444,368 |
| MITT | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.065 | 407,390 |
| MIVL | 25.75▲ | +0.0793 (+0.31%) | 25.75 | 25.75 | 100 |
| MIY | 11.54▼ | -0.21 (-1.79%) | 11.85 | 11.53 | 129,035 |
| MKC | 47.94▲ | +0.12 (+0.25%) | 48.05 | 47.355 | 2,687,284 |
| MKC.V | 49.02▼ | -0.45 (-0.91%) | 49.02 | 49.02 | 1,145 |
| MKDW | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.36 | 113,288 |
| MKL | 1,727.73▼ | -7.50 (-0.43%) | 1,740.62 | 1,716.00 | 78,957 |
| MKSI | 260.82▲ | +2.84 (+1.10%) | 262.66 | 257.90 | 683,219 |
| MKZR | 1.34▼ | -0.038 (-2.76%) | 1.38 | 1.31 | 5,501 |
| MLCO | 4.73▲ | +0.06 (+1.28%) | 4.77 | 4.68 | 1,246,786 |
| MLEC | 5.5999▼ | -0.2501 (-4.28%) | 5.78 | 5.30 | 18,303 |
| MLGO | 3.31▲ | +0.11 (+3.44%) | 3.4899 | 3.23 | 136,971 |
| MLI | 60.52▲ | +0.50 (+0.83%) | 60.80 | 59.49 | 1,287,404 |
| MLKN | 20.06▲ | +0.15 (+0.75%) | 20.47 | 19.73 | 755,433 |
| MLM | 484.30▲ | +4.20 (+0.87%) | 489.345 | 477.3815 | 1,098,933 |
| MLP | 16.09▲ | +0.03 (+0.19%) | 16.21 | 15.905 | 7,251 |
| MLPA | 54.55▼ | -0.29 (-0.53%) | 54.71 | 54.03 | 124,131 |
| MLPD | 24.297▼ | -0.3087 (-1.25%) | 24.55 | 24.115 | 14,300 |
| MLPX | 70.93▼ | -1.11 (-1.54%) | 71.81 | 70.60 | 252,932 |
| MLR | 54.04▲ | +0.20 (+0.37%) | 54.515 | 53.60 | 91,142 |
| MLSS | 0.4107 | +0.00 (+0.00%) | 0.4107 | 0.4001 | 17,323 |
| MLTX | 12.04▼ | -0.08 (-0.66%) | 12.205 | 11.80 | 1,900,005 |
| MMA | 0.4196▲ | +0.003 (+0.72%) | 0.4295 | 0.3806 | 258,385 |
| MMCA | 20.5658▼ | -0.0742 (-0.36%) | 20.68 | 20.565 | 26,471 |
| MMD | 13.81▲ | +0.11 (+0.80%) | 13.835 | 13.67 | 170,013 |
| MMI | 29.75▼ | -0.55 (-1.82%) | 30.31 | 29.68 | 156,841 |
| MMID | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.00 | 2,176 |
| MMIN | 22.50▼ | -0.11 (-0.49%) | 22.6299 | 22.44 | 218,087 |
| MMIT | 23.02▼ | -0.12 (-0.52%) | 23.14 | 22.98 | 1,338,846 |
| MMKT | 100.145▼ | -0.06 (-0.06%) | 100.15 | 100.13 | 5,273 |
| MMM | 169.55▲ | +2.03 (+1.21%) | 170.73 | 168.13 | 2,507,747 |
| MMMA | 23.955▼ | -0.1447 (-0.60%) | 24.09 | 23.955 | 11,506 |
| MMS | 52.61▼ | -0.01 (-0.02%) | 53.355 | 51.68 | 503,313 |
| MMSC | 26.929▼ | -0.021 (-0.08%) | 27.07 | 26.905 | 4,500 |
| MMSD | 24.755▼ | -0.04 (-0.16%) | 24.755 | 24.755 | 614 |
| MMT | 4.31▲ | +0.09 (+2.13%) | 4.31 | 4.22 | 377,872 |
| MMU | 8.98▼ | -0.03 (-0.33%) | 9.03 | 8.965 | 284,694 |
| MMYT | 46.75▼ | -0.12 (-0.26%) | 47.51 | 46.10 | 874,874 |
| MNBD | 24.59▼ | -0.175 (-0.71%) | 24.7201 | 24.59 | 7,332 |
| MNDR | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.27 | 128,736 |
| MNDY | 83.66▼ | -2.34 (-2.72%) | 86.39 | 83.50 | 410,140 |
| MNKD | 3.34▲ | +0.05 (+1.52%) | 3.39 | 3.17 | 8,852,507 |
| MNPR | 85.235▼ | -3.605 (-4.06%) | 90.00 | 85.06 | 105,822 |
| MNRS | 15.08▼ | -0.47 (-3.02%) | 15.57 | 15.03 | 72,097 |
| MNSO | 8.78▼ | -0.15 (-1.68%) | 9.00 | 8.75 | 613,564 |
| MNST | 43.11▲ | +0.44 (+1.03%) | 43.165 | 42.11 | 8,977,373 |
| MNTN | 11.01▲ | +0.10 (+0.92%) | 11.1799 | 10.75 | 370,266 |
| MNTS | 4.23▼ | -0.055 (-1.28%) | 4.34 | 4.20 | 516,057 |
| MNVT | 28.79▼ | -0.0476 (-0.17%) | 28.98 | 28.47 | 10,900 |
| MNY | 0.6734▼ | -0.0212 (-3.05%) | 0.6899 | 0.6702 | 12,180 |
| MOB | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 95,859 |
| MOBI | 9.06▲ | +0.25 (+2.84%) | 9.32 | 8.78 | 156,568 |
| MOBX | 0.8499▼ | -0.0201 (-2.31%) | 0.8874 | 0.8301 | 421,827 |
| MOD | 198.07▲ | +1.12 (+0.57%) | 201.99 | 195.27 | 1,319,313 |
| MODD | 2.11▼ | -0.06 (-2.76%) | 2.28 | 2.11 | 43,123 |
| MOG.A | 387.80▲ | +5.05 (+1.32%) | 393.035 | 382.52 | 415,903 |
| MOGU | 1.87 | +0.00 (+0.00%) | 1.87 | 1.87 | 21 |
| MOH | 190.86▼ | -2.45 (-1.27%) | 195.81 | 189.3238 | 676,348 |
| MOMO | 4.99▼ | -0.02 (-0.40%) | 4.995 | 4.93 | 1,999,523 |
| MOO | 83.27▼ | -0.07 (-0.08%) | 83.87 | 82.68 | 298,100 |
| MORN | 195.98▼ | -0.43 (-0.22%) | 198.94 | 194.415 | 299,578 |
| MORT | 8.72 | +0.00 (+0.00%) | 8.76 | 8.624 | 2,509,888 |
| MOV | 34.12▲ | +0.70 (+2.09%) | 34.12 | 33.35 | 195,608 |
| MOVE | 11.77▼ | -0.21 (-1.75%) | 11.98 | 11.1246 | 170,433 |
| MP | 48.83▼ | -0.47 (-0.95%) | 49.76 | 48.1326 | 3,797,738 |
| MPA | 9.83▼ | -0.06 (-0.61%) | 9.905 | 9.81 | 59,745 |
| MPAA | 10.70▲ | +0.14 (+1.33%) | 10.81 | 10.55 | 89,863 |
| MPB | 36.31▲ | +0.11 (+0.30%) | 36.56 | 36.10 | 102,634 |
| MPG | 3.94▼ | -0.0817 (-2.03%) | 4.06 | 3.84 | 207,733 |
| MPLT | 10.46▼ | -0.30 (-2.79%) | 10.87 | 10.39 | 317,494 |
| MPT | 3.57▼ | -0.03 (-0.83%) | 3.62 | 3.54 | 6,750,045 |
| MPTI | 74.05▼ | -0.60 (-0.80%) | 76.00 | 73.76 | 67,238 |
| MPU | 2.7805▼ | -0.0995 (-3.45%) | 2.86 | 2.7805 | 3,495 |
| MQ | 16.96▲ | +0.52 (+3.16%) | 17.085 | 16.51 | 982,242 |
| MQY | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.09 | 851,290 |
| MRBK | 19.27▲ | +0.13 (+0.68%) | 19.42 | 19.14 | 43,520 |
| MRCY | 82.18▼ | -0.995 (-1.20%) | 84.34 | 81.775 | 416,353 |
| MRDN | 13.36▲ | +0.125 (+0.94%) | 13.4929 | 13.09 | 30,027 |
| MRKR | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 29,519 |
| MRLN | 1.99▲ | +0.21 (+11.80%) | 2.08 | 1.85 | 7,011,028 |
| MRM | 0.7401▼ | -0.0099 (-1.32%) | 0.75 | 0.70 | 12,591 |
| MRP | 27.19▲ | +0.13 (+0.48%) | 27.265 | 26.825 | 1,859,964 |
| MRSH | 171.12▲ | +1.19 (+0.70%) | 173.74 | 169.665 | 3,119,613 |
| MRTN | 12.87▲ | +0.03 (+0.23%) | 13.08 | 12.655 | 983,299 |
| MS | 196.31▼ | -0.01 (-0.01%) | 197.98 | 194.25 | 4,526,868 |
| MSA | 182.46▲ | +0.35 (+0.19%) | 184.30 | 181.4102 | 213,426 |
| MSAI | 4.825▼ | -0.04 (-0.82%) | 4.89 | 4.79 | 1,172 |
| MSB | 19.12▼ | -0.27 (-1.39%) | 19.84 | 18.73 | 36,903 |
| MSC | 0.88▲ | +0.03 (+3.53%) | 1.11 | 0.7999 | 1,554,107 |
| MSCI | 551.36▼ | -4.72 (-0.85%) | 555.95 | 547.48 | 455,584 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.00 | 6.9321 | 87,829 |
| MSDL | 14.29▼ | -0.04 (-0.28%) | 14.375 | 14.23 | 516,837 |
| MSEX | 53.47▲ | +0.56 (+1.06%) | 53.50 | 52.45 | 184,283 |
| MSFD | 9.8984▼ | -0.3716 (-3.62%) | 10.29 | 9.84 | 3,557,721 |
| MSI | 456.88▲ | +1.97 (+0.43%) | 461.13 | 454.63 | 574,158 |