Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAG | 0.3746▲ | +0.0226 (+6.42%) | 0.3877 | 0.3441 | 80,705 |
| PLBL | 5.645▲ | +0.285 (+5.32%) | 5.68 | 5.35 | 174,221 |
| PLCE | 0.1985▲ | +0.0185 (+10.28%) | 0.32 | 0.1746 | 54,084,832 |
| PLD | 130.03▼ | -0.07 (-0.05%) | 130.58 | 128.655 | 3,670,797 |
| PLG | 1.07▼ | -0.04 (-3.60%) | 1.155 | 1.07 | 635,466 |
| PLMK | 10.65▲ | +0.0001 (+0.00%) | 10.65 | 10.65 | 348 |
| PLOW | 37.83▲ | +0.50 (+1.34%) | 38.18 | 37.085 | 146,760 |
| PLPC | 301.00▲ | +15.73 (+5.51%) | 306.495 | 294.49 | 71,332 |
| PLRX | 0.7776▼ | -0.0081 (-1.03%) | 0.7862 | 0.76 | 270,143 |
| PLSM | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.4601 | 20,729 |
| PLTA | 17.15▲ | +0.66 (+4.00%) | 17.70 | 17.03 | 3,800 |
| PLTG | 15.855▲ | +0.6501 (+4.28%) | 16.35 | 15.6887 | 30,582 |
| PLTM | 14.71▼ | -0.06 (-0.41%) | 14.945 | 14.71 | 126,162 |
| PLTR | 172.40▲ | +3.58 (+2.12%) | 175.41 | 170.8001 | 15,800,763 |
| PLTU | 45.59▲ | +1.86 (+4.25%) | 47.1499 | 44.80 | 227,579 |
| PLTY | 31.50▲ | +0.61 (+1.97%) | 31.92 | 31.2591 | 83,281 |
| PLUG | 1.355▼ | -0.015 (-1.09%) | 1.401 | 1.35 | 25,613,172 |
| PLUL | 2.745▼ | -0.0636 (-2.26%) | 2.92 | 2.72 | 36,415 |
| PLUT | 1.11▼ | -0.06 (-5.13%) | 1.255 | 0.8707 | 31,519 |
| PLXS | 211.92▲ | +6.74 (+3.28%) | 216.54 | 209.41 | 326,872 |
| PLYX | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.85 | 7,024 |
| PLYY | 7.72▲ | +0.11 (+1.45%) | 7.72 | 7.696 | 5,200 |
| PMA | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.25 | 922 |
| PMCB | 0.399▼ | -0.0031 (-0.77%) | 0.4334 | 0.2469 | 1,268,851 |
| PMEC | 0.328 | +0.00 (+0.00%) | 0.3634 | 0.328 | 11,391 |
| PMI | 8.04▼ | -0.01 (-0.12%) | 8.2553 | 7.80 | 15,393 |
| PMN | 3.76▼ | -0.22 (-5.53%) | 4.2194 | 3.69 | 110,109 |
| PMTS | 25.34▲ | +0.82 (+3.34%) | 25.93 | 24.52 | 87,000 |
| PMVP | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.23 | 154,069 |
| PN | 2.34▲ | +0.01 (+0.43%) | 2.42 | 2.32 | 35,662 |
| PNBK | 0.8609▲ | +0.0209 (+2.49%) | 0.875 | 0.84 | 44,188 |
| PNQI | 50.6179▲ | +0.1479 (+0.29%) | 50.7315 | 50.32 | 54,558 |
| PNRG | 192.52▲ | +4.38 (+2.33%) | 192.53 | 188.43 | 41,806 |
| PNTG | 36.80▲ | +0.06 (+0.16%) | 36.93 | 36.285 | 271,088 |
| POAS | 0.9007▲ | +0.1337 (+17.43%) | 0.9014 | 0.744 | 9,728,872 |
| PODC | 2.15▲ | +0.005 (+0.23%) | 2.29 | 2.13 | 51,829 |
| POET | 5.59▲ | +0.52 (+10.26%) | 5.80 | 5.35 | 10,275,836 |
| POLA | 0.3028▼ | -0.0003 (-0.10%) | 0.3282 | 0.2901 | 258,686 |
| PONO | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 8,013 |
| PONY | 4.72▲ | +0.12 (+2.61%) | 4.7891 | 4.67 | 1,798,057 |
| POW | 22.38▲ | +0.6929 (+3.19%) | 22.6399 | 22.145 | 13,841 |
| POWI | 46.49▲ | +2.55 (+5.80%) | 47.645 | 45.15 | 683,729 |
| POWL | 145.90▲ | +7.69 (+5.56%) | 149.81 | 143.54 | 518,267 |
| POWR | 24.97▲ | +0.18 (+0.73%) | 25.17 | 24.88 | 99,929 |
| PPCB | 1.84▲ | +0.10 (+5.75%) | 1.8746 | 1.81 | 6,417 |
| PPI | 19.4738▲ | +0.1726 (+0.89%) | 19.48 | 19.3705 | 133,923 |
| PPIH | 28.97▼ | -0.56 (-1.90%) | 29.76 | 28.88 | 69,168 |
| PPLT | 13.90▼ | -0.04 (-0.29%) | 14.11 | 13.88 | 1,402,402 |
| PPSI | 2.27▲ | +0.05 (+2.25%) | 2.325 | 2.25 | 24,269 |
| PPTA | 18.94▼ | -0.39 (-2.02%) | 19.58 | 18.91 | 784,714 |
| PQAP | 32.645▲ | +0.2761 (+0.85%) | 32.68 | 32.645 | 114 |
| PQDI | 18.635▼ | -0.004 (-0.02%) | 18.65 | 18.62 | 5,000 |
| PQJA | 32.13▲ | +0.3824 (+1.20%) | 32.17 | 32.10 | 5,425 |
| PQJL | 30.38▲ | +0.43 (+1.44%) | 30.38 | 30.23 | 488 |
| PQNT | 22.915▲ | +0.148 (+0.65%) | 22.915 | 22.915 | 200 |
| PQOC | 31.155▲ | +0.442 (+1.44%) | 31.155 | 31.0699 | 408 |
| PQUS | 28.42▲ | +0.40 (+1.43%) | 28.52 | 28.23 | 20,610 |
| PR | 22.32▲ | +0.60 (+2.76%) | 22.37 | 21.84 | 8,539,807 |
| PRAA | 12.88▲ | +0.92 (+7.69%) | 13.12 | 11.89 | 860,394 |
| PRAB | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| PRAE | 40.6029▲ | +0.4182 (+1.04%) | 40.6029 | 40.54 | 135 |
| PRAY | 34.40▲ | +0.501 (+1.48%) | 34.52 | 34.40 | 1,800 |
| PRDO | 28.96▲ | +0.09 (+0.31%) | 29.48 | 28.80 | 556,049 |
| PRE | 17.64▲ | +0.41 (+2.38%) | 18.395 | 17.58 | 148,660 |
| PRFX | 0.7435▼ | -0.0533 (-6.69%) | 0.82 | 0.671 | 28,909 |
| PRFZ | 53.57▲ | +0.47 (+0.89%) | 53.708 | 53.29 | 75,669 |
| PRHI | 7.33▲ | +0.08 (+1.10%) | 7.46 | 7.10 | 18,613 |
| PRIM | 72.22▲ | +2.34 (+3.35%) | 73.90 | 70.87 | 1,165,255 |
| PRIZ | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.615 | 430 |
| PRK | 178.86▼ | -0.96 (-0.53%) | 179.52 | 175.95 | 75,755 |
| PRLB | 69.11▲ | +1.18 (+1.74%) | 70.325 | 68.6543 | 241,721 |
| PRLD | 3.78▲ | +0.02 (+0.53%) | 4.10 | 3.73 | 295,281 |
| PRMR | 28.59▲ | +0.444 (+1.58%) | 28.69 | 28.38 | 6,537 |
| PRN | 194.49▲ | +2.14 (+1.11%) | 194.99 | 192.95 | 9,000 |
| PROK | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.11 | 595,865 |
| PROP | 0.366▲ | +0.0032 (+0.88%) | 0.3787 | 0.3612 | 592,992 |
| PROV | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.02 | 11,448 |
| PRPL | 1.61▼ | -0.19 (-10.56%) | 1.85 | 1.61 | 45,131 |
| PRPO | 24.80▲ | +1.15 (+4.86%) | 25.34 | 22.7626 | 28,890 |
| PRQR | 1.26▼ | -0.05 (-3.82%) | 1.349 | 1.25 | 353,866 |
| PRSD | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 7,340 |
| PRSO | 0.3828▲ | +0.032 (+9.12%) | 0.3911 | 0.3599 | 270,498 |
| PRTA | 8.73▲ | +0.17 (+1.99%) | 8.775 | 8.47 | 392,332 |
| PRTO | 27.07▲ | +0.1697 (+0.63%) | 27.07 | 27.07 | 100 |
| PRXG | 38.7277▲ | +0.6077 (+1.59%) | 38.98 | 38.60 | 10,147 |
| PRZO | 0.4879▼ | -0.0017 (-0.35%) | 0.4989 | 0.47 | 239,162 |
| PS | 44.52▲ | +0.32 (+0.72%) | 47.40 | 44.00 | 460,966 |
| PSCE | 53.07▲ | +1.58 (+3.07%) | 53.15 | 52.41 | 15,744 |
| PSCM | 91.73▲ | +1.0866 (+1.20%) | 91.73 | 91.73 | 425 |
| PSCT | 78.32▲ | +1.80 (+2.35%) | 79.14 | 77.41 | 20,200 |
| PSEC | 1.50 | +0.00 (+0.00%) | 1.53 | 1.43 | 5,983,414 |
| PSI | 120.48▲ | +8.03 (+7.14%) | 123.1251 | 116.40 | 613,231 |
| PSIL | 20.07▲ | +0.09 (+0.45%) | 20.21 | 19.89 | 14,100 |
| PSIX | 39.70▲ | +3.12 (+8.53%) | 40.115 | 36.84 | 617,335 |
| PSK | 27.81▼ | -0.10 (-0.36%) | 27.95 | 27.69 | 379,686 |
| PSLV | 16.73▲ | +0.09 (+0.54%) | 17.02 | 16.705 | 2,963,516 |
| PSMT | 166.50▼ | -0.21 (-0.13%) | 167.28 | 164.055 | 123,566 |
| PSNL | 15.96▲ | +0.08 (+0.50%) | 16.04 | 15.90 | 1,138,983 |
| PSNY | 4.88▲ | +0.26 (+5.63%) | 4.95 | 4.5477 | 124,887 |
| PSNYW | 2.92▲ | +0.0699 (+2.45%) | 2.97 | 2.91 | 2,764 |