Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 11.79▲ | +0.10 (+0.86%) | 11.975 | 11.58 | 1,016,778 |
| VZ | 40.38▼ | -0.17 (-0.42%) | 40.555 | 40.25 | 18,174,448 |
| W | 81.31▲ | +2.11 (+2.66%) | 83.72 | 80.04 | 3,363,412 |
| WABC | 46.47▼ | -0.86 (-1.82%) | 47.56 | 46.34 | 156,400 |
| WAFD | 28.89▼ | -0.80 (-2.69%) | 29.845 | 28.70 | 532,878 |
| WAL | 78.84▼ | -3.27 (-3.98%) | 82.92 | 77.79 | 1,425,000 |
| WANT | 49.59▲ | +0.05 (+0.10%) | 50.56 | 49.3019 | 10,865 |
| WASH | 26.89▼ | -0.19 (-0.70%) | 27.4599 | 26.80 | 143,453 |
| WAVE | 8.14▼ | -0.23 (-2.75%) | 8.60 | 8.09 | 24,310 |
| WAY | 36.73▲ | +0.11 (+0.30%) | 38.00 | 36.33 | 1,902,497 |
| WB | 11.42▲ | +0.15 (+1.33%) | 11.7199 | 11.36 | 973,134 |
| WBIY | 30.6926▼ | -0.0999 (-0.32%) | 31.13 | 30.58 | 5,243 |
| WBS | 58.20▼ | -1.24 (-2.09%) | 59.98 | 57.96 | 1,820,539 |
| WBUY | 2.71▼ | -0.26 (-8.75%) | 2.80 | 2.70 | 79,906 |
| WCEO | 32.4978▲ | +0.0898 (+0.28%) | 32.4978 | 32.4978 | 45 |
| WCLD | 34.5549▼ | -0.1051 (-0.30%) | 35.09 | 34.31 | 250,013 |
| WCN | 169.74▼ | -2.82 (-1.63%) | 173.68 | 169.57 | 1,584,000 |
| WD | 84.33▲ | +1.36 (+1.64%) | 84.55 | 83.29 | 145,878 |
| WDFC | 190.43▼ | -0.79 (-0.41%) | 194.85 | 189.04 | 151,737 |
| WDH | 1.86▲ | +0.07 (+3.91%) | 1.86 | 1.79 | 320,595 |
| WDI | 14.75▼ | -0.04 (-0.27%) | 14.92 | 14.724 | 207,985 |
| WDIV | 72.93▲ | +0.28 (+0.39%) | 73.091 | 72.7724 | 8,056 |
| WDS | 14.54▲ | +0.09 (+0.62%) | 14.655 | 14.4603 | 614,568 |
| WDTE | 33.35▲ | +0.22 (+0.66%) | 33.49 | 33.065 | 18,339 |
| WEA | 11.01▼ | -0.02 (-0.18%) | 11.15 | 10.96 | 28,900 |
| WEAT | 4.03▼ | -0.01 (-0.25%) | 4.05 | 4.00 | 563,675 |
| WEAV | 6.60▼ | -0.18 (-2.65%) | 6.90 | 6.59 | 1,266,245 |
| WEBL | 31.93▲ | +0.32 (+1.01%) | 32.86 | 31.185 | 98,155 |
| WEBS | 18.40▼ | -0.133 (-0.72%) | 18.5444 | 17.79 | 31,477 |
| WEEI | 20.68▼ | -0.025 (-0.12%) | 20.9012 | 20.60 | 7,963 |
| WEEL | 20.1694▲ | +0.0403 (+0.20%) | 20.27 | 20.11 | 20,939 |
| WEN | 8.87▼ | -0.05 (-0.56%) | 9.12 | 8.80 | 4,520,200 |
| WERN | 26.28▼ | -0.26 (-0.98%) | 26.67 | 25.88 | 1,434,900 |
| WEST | 4.76▲ | +0.27 (+6.01%) | 4.79 | 4.48 | 432,525 |
| WETO | 1.63▼ | -0.20 (-10.93%) | 1.85 | 1.63 | 205,126 |
| WEX | 149.96▼ | -2.28 (-1.50%) | 153.41 | 149.0275 | 246,905 |
| WEYS | 29.10▲ | +0.15 (+0.52%) | 29.19 | 28.85 | 10,600 |
| WF | 54.13▲ | +1.46 (+2.77%) | 54.46 | 53.45 | 58,300 |
| WFF | 0.89▲ | +0.0489 (+5.81%) | 0.90 | 0.83 | 77,410 |
| WFG | 68.66▼ | -0.43 (-0.62%) | 69.45 | 68.03 | 273,400 |
| WGO | 30.12▼ | -0.63 (-2.05%) | 31.18 | 29.71 | 521,800 |
| WGRX | 0.5808▼ | -0.0435 (-6.97%) | 0.633 | 0.554 | 898,699 |
| WH | 77.78▼ | -0.51 (-0.65%) | 79.32 | 77.37 | 859,987 |
| WHD | 35.26 | +0.00 (+0.00%) | 36.045 | 35.065 | 557,528 |
| WHF | 6.82 | +0.00 (+0.00%) | 6.9899 | 6.7501 | 64,310 |
| WHG | 16.50 | +0.00 (+0.00%) | 16.50 | 16.24 | 5,000 |
| WHR | 73.16▼ | -0.88 (-1.19%) | 75.53 | 73.06 | 1,037,956 |
| WINA | 450.69▲ | +15.62 (+3.59%) | 464.04 | 435.25 | 91,600 |
| WING | 250.30▼ | -4.69 (-1.84%) | 258.985 | 249.85 | 605,964 |
| WIT | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.74 | 14,452,300 |
| WIX | 135.66▼ | -2.37 (-1.72%) | 140.37 | 132.925 | 1,283,469 |
| WKC | 25.17▼ | -0.12 (-0.47%) | 25.68 | 25.04 | 585,900 |
| WKHS | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 702,724 |
| WLDN | 96.09▲ | +0.53 (+0.55%) | 100.00 | 95.145 | 195,873 |
| WLDS | 3.69▲ | +0.21 (+6.03%) | 4.07 | 3.4864 | 1,972,957 |
| WLFC | 134.58▼ | -0.55 (-0.41%) | 136.10 | 133.54 | 71,684 |
| WLK | 77.33▼ | -0.46 (-0.59%) | 79.08 | 77.09 | 1,359,200 |
| WLY | 37.41▲ | +0.40 (+1.08%) | 38.005 | 36.90 | 500,755 |
| WLYB | 38.00▲ | +1.34 (+3.66%) | 38.00 | 38.00 | 627 |
| WM | 213.69▼ | -4.42 (-2.03%) | 217.77 | 213.00 | 1,425,036 |
| WMG | 32.43▼ | -0.15 (-0.46%) | 33.49 | 32.41 | 1,834,346 |
| WMK | 70.21▲ | +0.55 (+0.79%) | 70.84 | 69.45 | 132,100 |
| WMS | 141.16▼ | -0.27 (-0.19%) | 143.55 | 139.72 | 597,860 |
| WNC | 8.74▼ | -0.19 (-2.13%) | 9.10 | 8.71 | 392,323 |
| WNEB | 11.40▼ | -0.11 (-0.96%) | 11.69 | 11.38 | 38,409 |
| WNTR | 31.50▲ | +0.42 (+1.35%) | 31.66 | 30.81 | 136,759 |
| WNW | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.83 | 11,737 |
| WOK | 0.0577▼ | -0.0168 (-22.55%) | 0.0676 | 0.0565 | 30,256,512 |
| WOMN | 40.3396▲ | +0.0459 (+0.11%) | 40.655 | 40.3396 | 670 |
| WOOD | 69.90▲ | +0.19 (+0.27%) | 70.52 | 69.90 | 5,000 |
| WOR | 57.63▲ | +0.44 (+0.77%) | 58.045 | 57.09 | 202,631 |
| WORX | 0.3177▲ | +0.0197 (+6.61%) | 0.3333 | 0.30 | 2,687,435 |
| WPP | 23.80▲ | +0.90 (+3.93%) | 23.85 | 23.28 | 470,870 |
| WPRT | 2.19▼ | -0.11 (-4.78%) | 2.39 | 2.04 | 319,371 |
| WRBY | 22.30▲ | +0.16 (+0.72%) | 22.565 | 21.765 | 1,941,251 |
| WS | 30.67 | +0.00 (+0.00%) | 31.25 | 30.46 | 243,228 |
| WSBF | 15.05▲ | +0.04 (+0.27%) | 15.10 | 14.93 | 60,470 |
| WSC | 22.10 | +0.00 (+0.00%) | 22.365 | 21.89 | 1,793,100 |
| WSFS | 53.43▼ | -1.00 (-1.84%) | 54.62 | 53.15 | 345,300 |
| WSM | 190.06▼ | -1.44 (-0.75%) | 193.70 | 190.04 | 596,923 |
| WSO | 359.65▼ | -6.71 (-1.83%) | 367.24 | 350.00 | 747,495 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.98▲ | +0.11 (+0.93%) | 12.08 | 11.89 | 150,800 |
| WT | 13.19▼ | -0.16 (-1.20%) | 13.53 | 13.08 | 1,752,807 |
| WTBA | 20.25▲ | +0.30 (+1.50%) | 20.30 | 19.81 | 86,900 |
| WTFC | 128.05▼ | -3.65 (-2.77%) | 131.89 | 127.525 | 337,690 |
| WTS | 277.77▲ | +3.23 (+1.18%) | 278.68 | 269.10 | 101,800 |
| WTV | 90.71▼ | -0.01 (-0.01%) | 91.47 | 90.02 | 138,000 |
| WU | 8.16▼ | -0.12 (-1.45%) | 8.31 | 8.15 | 7,347,600 |
| WVVI | 3.60▲ | +0.01 (+0.28%) | 3.66 | 3.49 | 5,900 |
| WW | 29.14▲ | +3.14 (+12.08%) | 30.29 | 25.82 | 474,063 |
| WWW | 26.39▲ | +0.60 (+2.33%) | 26.77 | 26.03 | 1,589,300 |
| WXET | 15.21▼ | -0.087 (-0.57%) | 15.22 | 15.05 | 1,026 |
| WY | 23.73▼ | -0.17 (-0.71%) | 24.50 | 23.73 | 5,912,113 |
| WYHG | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.23 | 398,270 |
| WYNN | 118.07▲ | +1.96 (+1.69%) | 119.51 | 116.50 | 1,420,100 |
| XB | 39.6161▲ | +0.1333 (+0.34%) | 39.655 | 39.57 | 22,819 |
| XBB | 41.10▲ | +0.14 (+0.34%) | 41.1357 | 41.07 | 4,332 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 68,759 |
| XBIT | 2.54▲ | +0.03 (+1.20%) | 2.6115 | 2.46 | 39,061 |