Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
DAX | 32.05▲ | +0.229 (+0.72%) | 32.1581 | 31.955 | 18,034 |
ADVE | 32.1625▲ | +0.7327 (+2.33%) | 32.1625 | 32.1625 | 2 |
GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
CAC | 32.13▲ | +0.35 (+1.10%) | 32.25 | 31.94 | 29,865 |
AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
ATEX | 32.17▲ | +0.17 (+0.53%) | 32.28 | 31.645 | 176,702 |
DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
BKR | 31.93▲ | +0.04 (+0.13%) | 32.35 | 31.76 | 5,185,530 |
TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
ATS | 32.47▲ | +0.29 (+0.90%) | 32.485 | 31.485 | 60,281 |
WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
USNZ | 32.50▲ | +0.266 (+0.83%) | 32.50 | 32.47 | 10,500 |
FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
EWJV | 32.55▲ | +0.70 (+2.20%) | 32.60 | 32.30 | 361,452 |
JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
FSBW | 32.46▲ | +0.71 (+2.24%) | 32.64 | 31.50 | 10,790 |
DDIV | 32.5628▲ | +0.1794 (+0.55%) | 32.645 | 32.30 | 8,579 |
BIPC | 32.54▲ | +1.31 (+4.19%) | 32.65 | 31.28 | 678,782 |
MMI | 32.56▲ | +1.09 (+3.46%) | 32.67 | 31.695 | 99,520 |
LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
TSEM | 32.49▲ | +0.18 (+0.56%) | 32.85 | 31.9975 | 639,553 |
VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
QCLN | 33.29▲ | +1.01 (+3.13%) | 33.34 | 32.03 | 306,536 |
ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
GSIE | 33.53▲ | +0.41 (+1.24%) | 33.5981 | 33.26 | 334,830 |
PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
CSX | 33.57▲ | +0.37 (+1.11%) | 33.76 | 33.155 | 9,457,545 |
IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |