Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 128.88▼ | -2.32 (-1.77%) | 132.58 | 128.06 | 8,214,504 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GM | 85.72▲ | +3.24 (+3.93%) | 85.97 | 82.38 | 9,626,484 |
| GMEX | 0.8783▲ | +0.0351 (+4.16%) | 0.8783 | 0.85 | 47,900 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMHS | 0.6846▲ | +0.0156 (+2.33%) | 0.689 | 0.6657 | 8,681 |
| GMM | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.06 | 19,304 |
| GMMA | 21.9823▼ | -0.0479 (-0.22%) | 21.9823 | 21.95 | 10,062 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GMRS | 11.42▲ | +0.50 (+4.58%) | 11.785 | 10.98 | 958,106 |
| GMTL | 5.44▲ | +0.64 (+13.33%) | 5.50 | 4.90 | 621,412 |
| GNK | 26.66▲ | +1.03 (+4.02%) | 26.88 | 25.49 | 2,713,789 |
| GNL | 7.22▲ | +0.24 (+3.44%) | 7.22 | 6.95 | 2,719,644 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNRC | 203.36▲ | +2.02 (+1.00%) | 212.81 | 201.73 | 1,601,773 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GNTA | 0.62▲ | +0.015 (+2.48%) | 0.62 | 0.5801 | 153,196 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GNW | 9.03▲ | +0.15 (+1.69%) | 9.07 | 8.90 | 1,747,353 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOF | 8.89▲ | +0.12 (+1.37%) | 8.895 | 8.735 | 1,701,220 |
| GOGO | 2.53▲ | +0.11 (+4.55%) | 2.61 | 2.435 | 1,310,364 |
| GOLD | 38.55▼ | -0.49 (-1.26%) | 39.48 | 38.28 | 552,524 |
| GOLF | 85.67▲ | +2.28 (+2.73%) | 85.835 | 84.09 | 251,722 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GOLS | 26.0279▲ | +0.4879 (+1.91%) | 26.04 | 25.82 | 3,885 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOSS | 10.69 | +0.00 (+0.00%) | 11.08 | 10.4785 | 108,745 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GP | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.19 | 28,713 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPCR | 21.94▲ | +0.46 (+2.14%) | 22.1644 | 21.39 | 928,553 |
| GPGI | 11.60▲ | +0.46 (+4.13%) | 11.78 | 11.04 | 1,264,020 |
| GPI | 259.97▲ | +10.43 (+4.18%) | 260.76 | 249.54 | 200,514 |
| GPIQ | 56.07▼ | -0.73 (-1.29%) | 56.24 | 55.81 | 2,217,650 |
| GPIX | 56.06▼ | -0.14 (-0.25%) | 56.115 | 55.8724 | 1,081,990 |
| GPK | 8.81▲ | +0.27 (+3.16%) | 8.855 | 8.69 | 7,481,760 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GPN | 85.72▲ | +2.17 (+2.60%) | 86.71 | 83.69 | 2,322,836 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPRF | 47.83▲ | +0.055 (+0.12%) | 47.85 | 47.64 | 4,000 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GPT | 34.465▲ | +0.165 (+0.48%) | 34.465 | 34.34 | 1,200 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| GPUS | 0.1924▲ | +0.0016 (+0.84%) | 0.1942 | 0.171 | 28,848,707 |
| GPZ | 22.77▲ | +0.65 (+2.94%) | 22.79 | 22.24 | 228,992 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GQQQ | 35.332▼ | -0.311 (-0.87%) | 35.43 | 35.235 | 11,600 |
| GQRE | 60.94▲ | +1.06 (+1.77%) | 60.94 | 60.65 | 17,100 |
| GRAB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.72 | 49,534,587 |
| GRAG | 3.326▼ | -0.004 (-0.12%) | 3.372 | 3.27 | 16,200 |
| GRBK | 62.53▼ | -0.39 (-0.62%) | 64.16 | 61.72 | 378,645 |
| GRC | 74.39▼ | -0.46 (-0.61%) | 75.59 | 74.16 | 143,623 |
| GRCE | 1.94▼ | -0.07 (-3.48%) | 2.0478 | 1.882 | 75,709 |
| GRDN | 40.45▲ | +0.12 (+0.30%) | 41.11 | 40.16 | 207,976 |
| GREK | 80.57▲ | +0.79 (+0.99%) | 80.57 | 79.60 | 20,310 |
| GRF | 10.11▼ | -0.105 (-1.03%) | 10.15 | 10.01 | 10,311 |
| GRI | 1.57▼ | -0.055 (-3.38%) | 1.65 | 1.57 | 21,991 |
| GRID | 170.34▲ | +0.93 (+0.55%) | 171.30 | 169.28 | 479,964 |
| GRIN | 31.926▲ | +0.115 (+0.36%) | 31.95 | 31.835 | 1,100 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRNB | 23.44▲ | +0.02 (+0.09%) | 23.46 | 23.392 | 48,800 |
| GRND | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.55 | 2,590,204 |
| GRNI | 20.58▼ | -0.317 (-1.52%) | 20.67 | 20.50 | 21,700 |
| GRNJ | 27.21 | +0.00 (+0.00%) | 27.5537 | 27.00 | 53,673 |
| GRNQ | 6.885▼ | -0.195 (-2.75%) | 7.08 | 6.77 | 6,652 |
| GRNY | 27.49▼ | -0.25 (-0.90%) | 27.63 | 27.3499 | 2,016,682 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.74 | 155,966 |
| GROW | 2.68▼ | -0.04 (-1.47%) | 2.71 | 2.6501 | 11,149 |
| GROY | 2.82▼ | -0.08 (-2.76%) | 2.85 | 2.80 | 788,917 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GRRR | 9.14▼ | -0.94 (-9.33%) | 9.90 | 9.09 | 895,662 |
| GRSD | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.11 | 225,786 |
| GRVY | 67.65▲ | +0.86 (+1.29%) | 67.79 | 66.30 | 22,080 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.47 | 145,458 |
| GS | 927.73▲ | +2.56 (+0.28%) | 939.3837 | 924.27 | 1,478,352 |
| GSBD | 9.06▲ | +0.20 (+2.26%) | 9.07 | 8.80 | 893,492 |
| GSEU | 48.4287▲ | +0.4555 (+0.95%) | 48.4287 | 48.25 | 1,269 |
| GSGO | 43.516▼ | -0.651 (-1.47%) | 43.55 | 43.32 | 8,500 |
| GSHD | 47.57▲ | +1.27 (+2.74%) | 48.50 | 46.14 | 210,840 |
| GSIB | 60.80▲ | +0.684 (+1.14%) | 61.06 | 60.80 | 3,800 |
| GSIE | 46.53▲ | +0.24 (+0.52%) | 46.57 | 46.35 | 335,511 |
| GSIT | 4.31▼ | -0.19 (-4.22%) | 4.525 | 4.28 | 375,302 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GSJY | 54.4027▼ | -0.0064 (-0.01%) | 54.505 | 54.4027 | 1,242 |
| GSKH | 68.451▼ | -0.3373 (-0.49%) | 68.451 | 68.20 | 200 |