Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.965▲ | +0.04 (+0.24%) | 16.976 | 16.93 | 8,900 |
| MFSB | 25.25▲ | +0.0527 (+0.21%) | 25.25 | 25.19 | 64,900 |
| MFSG | 27.88▲ | +0.022 (+0.08%) | 27.94 | 27.70 | 58,000 |
| MFSM | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 3,100 |
| MGEE | 80.24▼ | -1.55 (-1.90%) | 82.71 | 79.87 | 151,200 |
| MGF | 3.03▼ | -0.01 (-0.33%) | 3.03 | 3.01 | 91,900 |
| MGIH | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.24 | 6,688 |
| MGLD | 0.9011▼ | -0.0089 (-0.98%) | 0.94 | 0.9011 | 3,366 |
| MGNI | 16.54▲ | +0.70 (+4.42%) | 16.675 | 15.78 | 3,526,837 |
| MGNX | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.3442 | 2,431,975 |
| MGOV | 20.48▲ | +0.065 (+0.32%) | 20.502 | 20.41 | 19,600 |
| MGRT | 5.35▲ | +0.75 (+16.30%) | 6.18 | 4.30 | 344,400 |
| MGRX | 1.20▲ | +0.06 (+5.26%) | 1.2599 | 1.13 | 398,967 |
| MGX | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.63 | 233,911 |
| MGY | 21.63▼ | -0.71 (-3.18%) | 22.135 | 21.56 | 2,748,801 |
| MHD | 11.66▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 154,300 |
| MHF | 6.93▲ | +0.01 (+0.14%) | 6.94 | 6.88 | 55,800 |
| MHH | 7.26▲ | +0.32 (+4.61%) | 7.28 | 6.79 | 88,900 |
| MHK | 110.30▼ | -1.19 (-1.07%) | 111.43 | 109.08 | 1,334,559 |
| MHN | 10.24 | +0.00 (+0.00%) | 10.29 | 10.23 | 125,500 |
| MIAX | 43.36▲ | +0.78 (+1.83%) | 43.51 | 41.95 | 798,900 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MIN | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.61 | 172,000 |
| MIND | 7.94▼ | -0.15 (-1.85%) | 8.20 | 7.88 | 156,501 |
| MINO | 45.45▲ | +0.10 (+0.22%) | 45.45 | 45.37 | 75,001 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,172,754 |
| MINV | 34.935▼ | -0.0004 (+0.00%) | 34.935 | 34.715 | 10,300 |
| MIR | 24.15▼ | -0.17 (-0.70%) | 24.6399 | 23.845 | 1,619,328 |
| MIRM | 67.05▲ | +2.95 (+4.60%) | 68.13 | 64.485 | 1,253,833 |
| MITQ | 0.67▲ | +0.0075 (+1.13%) | 0.70 | 0.663 | 40,484 |
| MKZR | 3.77▼ | -0.41 (-9.81%) | 4.18 | 3.65 | 19,300 |
| MLCO | 7.88▼ | -0.10 (-1.25%) | 8.03 | 7.82 | 1,393,378 |
| MLDR | 49.745▲ | +0.095 (+0.19%) | 49.745 | 49.58 | 800 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MLGO | 6.71▲ | +0.15 (+2.29%) | 6.772 | 6.44 | 57,000 |
| MLR | 38.40▼ | -0.34 (-0.88%) | 39.24 | 38.38 | 42,647 |
| MLSS | 0.3707▲ | +0.0198 (+5.64%) | 0.3783 | 0.341 | 177,088 |
| MLYS | 36.04▲ | +0.02 (+0.06%) | 37.17 | 35.845 | 916,108 |
| MMA | 1.21▼ | -0.06 (-4.72%) | 1.275 | 1.19 | 108,500 |
| MMCA | 21.815▲ | +0.02 (+0.09%) | 21.83 | 21.785 | 25,400 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.90 | 14.80 | 123,400 |
| MMI | 27.95▲ | +0.17 (+0.61%) | 28.20 | 27.38 | 307,100 |
| MMIN | 23.96▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 74,984 |
| MMIT | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2874 | 302,496 |
| MMSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.423 | 18,300 |
| MMT | 4.64▼ | -0.06 (-1.28%) | 4.71 | 4.64 | 79,400 |
| MNDR | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.01 | 157,400 |
| MNDY | 150.14▼ | -0.92 (-0.61%) | 153.9115 | 149.70 | 1,745,341 |
| MNPR | 71.47▼ | -3.65 (-4.86%) | 75.21 | 69.205 | 330,327 |
| MNRS | 30.923▲ | +0.343 (+1.12%) | 31.0799 | 29.895 | 4,164 |
| MNSO | 20.21▲ | +0.11 (+0.55%) | 20.235 | 19.68 | 817,127 |
| MNTK | 1.88 | +0.00 (+0.00%) | 1.89 | 1.825 | 108,165 |
| MNTN | 11.87▼ | -0.23 (-1.90%) | 12.3788 | 11.73 | 911,837 |
| MNTS | 0.52▲ | +0.057 (+12.31%) | 0.5462 | 0.481 | 5,646,102 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.3399 | 1.2645 | 41,676 |
| MO | 59.33▲ | +0.24 (+0.41%) | 59.48 | 58.94 | 9,066,400 |
| MOBX | 0.4686▼ | -0.0247 (-5.01%) | 0.4951 | 0.465 | 738,982 |
| MOD | 138.59▼ | -3.68 (-2.59%) | 142.04 | 138.00 | 1,161,306 |
| MODD | 0.3428▼ | -0.027 (-7.30%) | 0.3705 | 0.3425 | 686,008 |
| MOGO | 1.12▲ | +0.02 (+1.82%) | 1.1389 | 1.09 | 69,845 |
| MOGU | 2.56▼ | -0.08 (-3.03%) | 2.56 | 2.54 | 500 |
| MOMO | 6.54▼ | -0.09 (-1.36%) | 6.62 | 6.415 | 2,698,982 |
| MORN | 209.70▼ | -1.01 (-0.48%) | 211.92 | 207.41 | 636,746 |
| MOS | 23.46▼ | -1.40 (-5.63%) | 24.85 | 23.44 | 13,532,639 |
| MP | 53.42▲ | +0.16 (+0.30%) | 53.87 | 52.10 | 5,152,792 |
| MPA | 11.23 | +0.00 (+0.00%) | 11.26 | 11.16 | 40,300 |
| MPAA | 12.60▼ | -0.20 (-1.56%) | 13.17 | 12.51 | 117,216 |
| MPC | 176.79▼ | -8.72 (-4.70%) | 185.17 | 175.25 | 2,888,700 |
| MPV | 19.55▼ | -0.02 (-0.10%) | 19.7399 | 19.375 | 4,778 |
| MPW | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.88 | 6,714,700 |
| MQT | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.9599 | 76,585 |
| MQY | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.30 | 339,900 |
| MRAL | 6.59▼ | -0.06 (-0.90%) | 7.0415 | 6.38 | 384,685 |
| MRCC | 6.34▼ | -0.13 (-2.01%) | 6.49 | 6.305 | 109,241 |
| MRNO | 0.76▼ | -0.03 (-3.80%) | 0.77 | 0.658 | 32,000 |
| MSA | 159.27▼ | -1.07 (-0.67%) | 161.09 | 158.74 | 165,700 |
| MSAI | 0.44▲ | +0.0276 (+6.69%) | 0.464 | 0.421 | 1,015,200 |
| MSC | 2.99▼ | -0.48 (-13.83%) | 3.45 | 2.93 | 21,900 |
| MSCI | 551.23▼ | -2.28 (-0.41%) | 556.52 | 549.16 | 601,000 |
| MSEX | 53.25▲ | +0.18 (+0.34%) | 53.50 | 52.17 | 184,991 |
| MSFL | 26.504▲ | +0.202 (+0.77%) | 26.58 | 25.88 | 83,800 |
| MSFO | 15.40▲ | +0.08 (+0.52%) | 15.41 | 15.27 | 80,400 |
| MSFT | 476.39▲ | +1.57 (+0.33%) | 477.89 | 470.88 | 20,705,560 |
| MSFU | 40.66▲ | +0.24 (+0.59%) | 40.90 | 39.7201 | 376,363 |
| MSGM | 2.79▲ | +0.08 (+2.95%) | 2.81 | 2.66 | 51,900 |
| MSI | 363.83▼ | -1.01 (-0.28%) | 366.99 | 359.36 | 2,013,900 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.08 | 53.64 | 476,900 |
| MSM | 85.76▲ | +0.02 (+0.02%) | 86.34 | 84.9853 | 572,229 |
| MSN | 0.40▲ | +0.0084 (+2.15%) | 0.40 | 0.38 | 30,400 |
| MSPR | 0.2822▲ | +0.0299 (+11.85%) | 0.2848 | 0.2517 | 881,236 |
| MSS | 0.44▲ | +0.0079 (+1.83%) | 0.4876 | 0.4193 | 78,014 |
| MSTI | 20.675▲ | +0.0199 (+0.10%) | 20.69 | 20.675 | 400 |
| MSTP | 3.39▲ | +0.20 (+6.27%) | 3.50 | 3.19 | 240,400 |
| MSTR | 167.50▲ | +5.42 (+3.34%) | 171.49 | 161.95 | 21,098,400 |
| MSTX | 4.76▲ | +0.28 (+6.25%) | 4.99 | 4.475 | 39,768,189 |
| MSW | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.18 | 89,300 |
| MTBA | 50.48▲ | +0.08 (+0.16%) | 50.52 | 50.42 | 432,700 |
| MTD | 1,386.45▼ | -26.02 (-1.84%) | 1,417.42 | 1,383.99 | 142,470 |
| MTEK | 1.28▼ | -0.07 (-5.19%) | 1.3512 | 1.26 | 32,837 |
| MTEN | 0.588▼ | -0.0476 (-7.49%) | 0.63 | 0.52 | 350,500 |