Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RGYY | 9.4338▼ | -0.1662 (-1.73%) | 9.4338 | 9.30 | 2,452 |
| RH | 129.97▼ | -1.99 (-1.51%) | 133.8099 | 129.5548 | 683,924 |
| RHLD | 138.38▲ | +2.29 (+1.68%) | 141.025 | 130.855 | 148,912 |
| RIGS | 22.8777▲ | +0.0277 (+0.12%) | 22.9599 | 22.86 | 7,069 |
| RIME | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 372,034 |
| RING | 75.49▼ | -1.05 (-1.37%) | 77.10 | 75.37 | 250,302 |
| RITR | 0.52▲ | +0.039 (+8.11%) | 0.5276 | 0.494 | 46,059 |
| RJET | 18.28▲ | +1.62 (+9.72%) | 18.42 | 16.67 | 115,794 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RKDA | 1.12▲ | +0.07 (+6.67%) | 1.16 | 1.08 | 50,415 |
| RKLZ | 13.24▲ | +1.04 (+8.52%) | 13.37 | 11.87 | 1,098,340 |
| RKT | 14.64▲ | +0.02 (+0.14%) | 14.93 | 14.555 | 13,099,211 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RMCO | 2.85▲ | +0.08 (+2.89%) | 2.89 | 2.81 | 3,552 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RMI | 15.17▼ | -0.085 (-0.56%) | 15.389 | 15.17 | 9,958 |
| RMTI | 0.8882▲ | +0.0113 (+1.29%) | 0.8998 | 0.8507 | 149,543 |
| RNA | 13.43▲ | +0.66 (+5.17%) | 13.48 | 12.76 | 169,380 |
| RNAC | 6.22 | +0.00 (+0.00%) | 6.42 | 5.96 | 204,605 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RNXT | 0.8833▲ | +0.0333 (+3.92%) | 0.92 | 0.8546 | 386,427 |
| ROC | 6.24▲ | +0.086 (+1.40%) | 6.32 | 6.08 | 12,270 |
| ROCK | 39.20▲ | +0.17 (+0.44%) | 40.18 | 38.87 | 291,597 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPM | 101.34▼ | -0.55 (-0.54%) | 103.00 | 101.185 | 445,657 |
| RRR | 52.78▼ | -1.18 (-2.19%) | 54.28 | 52.565 | 1,114,130 |
| RSF | 14.57▼ | -0.03 (-0.21%) | 14.64 | 14.55 | 18,296 |
| RSG | 206.56▼ | -2.66 (-1.27%) | 211.70 | 206.36 | 1,242,940 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPS | 29.64▼ | -0.18 (-0.60%) | 29.965 | 29.535 | 83,148 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RTXG | 19.3429▼ | -0.4757 (-2.40%) | 19.81 | 19.2204 | 18,195 |
| RTYY | 12.8172▲ | +0.1072 (+0.84%) | 12.9399 | 12.77 | 2,093 |
| RUN | 13.06▲ | +0.33 (+2.59%) | 13.33 | 12.68 | 7,432,953 |
| RVP | 0.6321▲ | +0.0005 (+0.08%) | 0.6354 | 0.61 | 67,104 |
| RVPH | 0.8799▲ | +0.0094 (+1.08%) | 0.9039 | 0.8543 | 201,888 |
| RVSB | 5.27▲ | +0.09 (+1.74%) | 5.33 | 5.12 | 35,020 |
| RVSN | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.35 | 7,678 |
| RVTY | 86.68▲ | +0.06 (+0.07%) | 87.065 | 85.01 | 1,121,003 |
| RWAY | 6.85▲ | +0.12 (+1.78%) | 6.925 | 6.69 | 433,451 |
| RWM | 14.44▼ | -0.06 (-0.41%) | 14.585 | 14.42 | 16,165,825 |
| RWT | 5.73▲ | +0.17 (+3.06%) | 5.765 | 5.56 | 1,345,417 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| RYAAY | 54.47▼ | -0.18 (-0.33%) | 55.2999 | 53.985 | 1,347,675 |
| RYAM | 9.31▼ | -0.18 (-1.90%) | 9.48 | 9.27 | 619,401 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| SA | 28.07▲ | +0.12 (+0.43%) | 28.5699 | 27.63 | 748,352 |
| SABS | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.46 | 626,007 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SAIL | 12.07▲ | +0.65 (+5.69%) | 12.34 | 11.67 | 2,084,852 |
| SAM | 214.30▼ | -22.74 (-9.59%) | 221.56 | 207.85 | 546,242 |
| SAMG | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.9801 | 28,538 |
| SANA | 3.27▼ | -0.02 (-0.61%) | 3.32 | 3.18 | 1,580,640 |
| SAP | 170.76▲ | +1.27 (+0.75%) | 173.815 | 169.51 | 2,679,719 |
| SAPH | 31.4365▲ | +0.3433 (+1.10%) | 31.54 | 31.40 | 416 |
| SARK | 28.85▼ | -0.32 (-1.10%) | 29.37 | 28.68 | 193,101 |
| SARO | 24.53▼ | -0.33 (-1.33%) | 24.84 | 24.27 | 3,003,292 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SBC | 3.31▲ | +0.01 (+0.30%) | 3.39 | 3.26 | 155,234 |
| SBEV | 0.2488▼ | -0.0123 (-4.71%) | 0.2684 | 0.2336 | 685,831 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SBH | 14.03▼ | -0.15 (-1.06%) | 14.38 | 13.89 | 1,202,099 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.68 | 7.65 | 47,627 |
| SBIL | 100.09▲ | +0.02 (+0.02%) | 100.0961 | 100.07 | 38,048 |
| SBIT | 41.56▼ | -2.33 (-5.31%) | 41.84 | 40.8987 | 708,409 |
| SBSW | 12.07▲ | +0.05 (+0.42%) | 12.1699 | 11.86 | 3,011,327 |
| SCAG | 0.902▲ | +0.022 (+2.50%) | 0.902 | 0.902 | 686 |
| SCC | 14.365▼ | -0.0305 (-0.21%) | 14.415 | 14.08 | 12,771 |
| SCCO | 171.18▼ | -0.51 (-0.30%) | 172.63 | 167.00 | 1,071,915 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCHI | 22.63▼ | -0.07 (-0.31%) | 22.695 | 22.605 | 2,941,288 |
| SCHJ | 24.66▼ | -0.09 (-0.36%) | 24.685 | 24.645 | 117,798 |
| SCHO | 24.18▼ | -0.07 (-0.29%) | 24.20 | 24.17 | 3,290,732 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHR | 24.74▼ | -0.07 (-0.28%) | 24.8099 | 24.73 | 5,318,598 |
| SCHW | 91.54▼ | -0.10 (-0.11%) | 92.8586 | 91.27 | 8,309,653 |
| SCHZ | 23.13▼ | -0.06 (-0.26%) | 23.18 | 23.10 | 2,822,847 |
| SCIO | 20.68▲ | +0.03 (+0.15%) | 20.69 | 20.63 | 80,663 |
| SCKT | 0.902▼ | -0.003 (-0.33%) | 0.9313 | 0.8558 | 11,159 |
| SCO | 6.71▲ | +0.15 (+2.29%) | 6.975 | 6.6446 | 57,312,279 |
| SCWO | 2.49▲ | +0.01 (+0.40%) | 2.59 | 2.44 | 52,803 |
| SCZM | 8.16▲ | +0.30 (+3.82%) | 8.265 | 7.81 | 436,469 |
| SD | 15.34▼ | -0.21 (-1.35%) | 15.39 | 14.92 | 400,102 |
| SDA | 1.22▼ | -0.01 (-0.81%) | 1.37 | 1.20 | 62,119 |
| SDCP | 25.6347▲ | +0.0151 (+0.06%) | 25.6347 | 25.6347 | 3 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDP | 10.3351▲ | +0.1251 (+1.23%) | 10.34 | 10.0401 | 5,029 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |