Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FEGE | 48.05▲ | +0.09 (+0.19%) | 48.49 | 48.05 | 339,367 |
| FEIG | 40.955▲ | +0.1395 (+0.34%) | 40.955 | 40.91 | 4,366 |
| FEIM | 46.18▼ | -1.79 (-3.73%) | 47.82 | 44.54 | 242,159 |
| FELC | 37.42▲ | +0.10 (+0.27%) | 37.65 | 37.4003 | 750,466 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FELG | 39.01▲ | +0.03 (+0.08%) | 39.3355 | 38.965 | 835,812 |
| FELV | 35.50▲ | +0.12 (+0.34%) | 35.72 | 35.50 | 99,846 |
| FEM | 30.00▲ | +0.13 (+0.44%) | 30.17 | 29.92 | 44,600 |
| FEMB | 29.38▲ | +0.27 (+0.93%) | 29.50 | 29.20 | 60,155 |
| FEMR | 35.49▲ | +0.25 (+0.71%) | 35.5856 | 35.38 | 9,984 |
| FEMS | 45.2972▲ | +0.2075 (+0.46%) | 45.79 | 45.08 | 24,439 |
| FENC | 7.76▼ | -0.04 (-0.51%) | 8.10 | 7.70 | 174,661 |
| FENI | 38.08▲ | +0.18 (+0.47%) | 38.2869 | 38.005 | 1,647,171 |
| FEOE | 51.85▲ | +0.39 (+0.76%) | 52.02 | 51.5729 | 253,361 |
| FEP | 54.79▲ | +0.48 (+0.88%) | 55.10 | 54.78 | 41,700 |
| FEPI | 42.40▲ | +0.13 (+0.31%) | 42.57 | 42.225 | 95,328 |
| FER | 65.20▲ | +0.50 (+0.77%) | 65.62 | 64.97 | 863,783 |
| FERA | 10.2802▼ | -0.0098 (-0.10%) | 10.30 | 10.28 | 45,197 |
| FERG | 225.92▲ | +2.37 (+1.06%) | 227.445 | 223.01 | 1,128,255 |
| FESM | 38.19▲ | +0.30 (+0.79%) | 38.41 | 38.01 | 458,498 |
| FEUS | 71.9156▲ | +0.2675 (+0.37%) | 72.06 | 71.9156 | 648 |
| FEUZ | 62.53▲ | +0.45 (+0.72%) | 64.01 | 62.50 | 3,659 |
| FEX | 123.2154▲ | +0.8397 (+0.69%) | 123.725 | 123.09 | 10,077 |
| FEZ | 63.16▲ | +0.28 (+0.45%) | 63.57 | 63.05 | 1,780,632 |
| FFA | 21.23▼ | -0.03 (-0.14%) | 21.40 | 21.23 | 21,400 |
| FFAI | 0.3533▼ | -0.0039 (-1.09%) | 0.3799 | 0.348 | 14,724,740 |
| FFBC | 26.84▼ | -0.07 (-0.26%) | 27.58 | 26.635 | 689,986 |
| FFC | 15.95▲ | +0.035 (+0.22%) | 16.04 | 15.90 | 108,000 |
| FFIC | 14.95▼ | -0.10 (-0.66%) | 15.20 | 14.89 | 152,612 |
| FFIN | 29.33▼ | -0.16 (-0.54%) | 29.95 | 28.98 | 849,000 |
| FFIU | 22.1529▲ | +0.0334 (+0.15%) | 22.30 | 22.15 | 4,895 |
| FFLS | 22.37▲ | +0.0842 (+0.38%) | 22.41 | 22.34 | 9,082 |
| FFND | 29.59▲ | +0.0872 (+0.30%) | 29.69 | 29.59 | 14,746 |
| FFOX | 27.22▲ | +0.27 (+1.00%) | 27.33 | 26.35 | 60,530 |
| FFTY | 36.48▲ | +0.30 (+0.83%) | 36.7755 | 36.18 | 24,713 |
| FFWM | 5.60▼ | -0.05 (-0.88%) | 5.79 | 5.58 | 480,059 |
| FG | 23.66▲ | +1.52 (+6.87%) | 24.03 | 22.955 | 991,232 |
| FGBI | 8.74▲ | +0.31 (+3.68%) | 8.975 | 8.39 | 7,965 |
| FGD | 32.03▲ | +0.30 (+0.95%) | 32.19 | 31.975 | 329,549 |
| FGI | 3.73▼ | -0.26 (-6.52%) | 4.035 | 3.73 | 10,533 |
| FGL | 3.80▼ | -0.41 (-9.74%) | 4.10 | 3.70 | 55,090 |
| FGM | 61.25▲ | +0.9742 (+1.62%) | 61.46 | 61.02 | 21,256 |
| FGSI | 19.817▲ | +0.062 (+0.31%) | 19.817 | 19.817 | 9 |
| FGSM | 31.1683▲ | +0.1298 (+0.42%) | 31.3301 | 30.91 | 4,775 |
| FHB | 23.97▲ | +0.15 (+0.63%) | 24.19 | 23.69 | 936,694 |
| FHLC | 71.56▼ | -0.48 (-0.67%) | 72.50 | 71.52 | 220,140 |
| FHN | 21.84▼ | -0.03 (-0.14%) | 22.24 | 21.79 | 6,410,400 |
| FHTX | 5.06▲ | +0.09 (+1.81%) | 5.20 | 4.93 | 125,568 |
| FHYS | 23.075▲ | +0.04 (+0.17%) | 23.09 | 23.04 | 26,515 |
| FIAT | 23.51▼ | -0.69 (-2.85%) | 24.29 | 23.1483 | 73,061 |
| FIAX | 17.585▲ | +0.045 (+0.26%) | 17.585 | 17.54 | 3,716 |
| FIBK | 33.10▼ | -0.12 (-0.36%) | 33.75 | 32.97 | 723,104 |
| FICO | 1,199.93▲ | +38.40 (+3.31%) | 1,235.6999 | 1,174.62 | 380,489 |
| FICS | 39.9766▲ | +0.1173 (+0.29%) | 40.165 | 39.9766 | 12,917 |
| FID | 21.1606▲ | +0.1629 (+0.78%) | 21.23 | 21.09 | 35,333 |
| FIDI | 27.62▲ | +0.1604 (+0.58%) | 27.7873 | 27.62 | 39,208 |
| FIDU | 89.06▲ | +0.40 (+0.45%) | 89.48 | 88.45 | 220,537 |
| FIG | 27.45▲ | +0.29 (+1.07%) | 27.955 | 27.00 | 5,221,117 |
| FIGB | 43.45▲ | +0.16 (+0.37%) | 43.45 | 43.30 | 73,002 |
| FIGG | 2.08▲ | +0.04 (+1.96%) | 2.16 | 2.01 | 1,160,585 |
| FIGR | 34.40▼ | -1.06 (-2.99%) | 36.06 | 34.01 | 4,307,312 |
| FIHL | 19.00▲ | +0.05 (+0.26%) | 19.33 | 18.825 | 410,800 |
| FIIG | 20.91▲ | +0.08 (+0.38%) | 20.92 | 20.87 | 117,614 |
| FINS | 12.68▼ | -0.08 (-0.63%) | 12.813 | 12.58 | 35,100 |
| FINT | 33.3464▲ | +0.1622 (+0.49%) | 33.50 | 33.34 | 2,606 |
| FINW | 15.84▼ | -0.29 (-1.80%) | 16.14 | 15.84 | 11,931 |
| FINX | 24.95▲ | +0.43 (+1.75%) | 25.13 | 24.67 | 29,655 |
| FIP | 5.23▼ | -0.37 (-6.61%) | 5.61 | 5.125 | 1,481,400 |
| FIS | 50.23▼ | -0.21 (-0.42%) | 52.07 | 50.08 | 6,147,969 |
| FISI | 30.52▲ | +0.05 (+0.16%) | 30.84 | 30.14 | 152,740 |
| FISR | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.805 | 27,429 |
| FISV | 58.21▲ | +0.64 (+1.11%) | 59.56 | 58.01 | 6,320,878 |
| FITB | 44.22▲ | +0.12 (+0.27%) | 44.95 | 44.135 | 8,076,248 |
| FITE | 90.50▲ | +2.01 (+2.27%) | 90.50 | 89.17 | 10,325 |
| FIVA | 35.407▲ | +0.127 (+0.36%) | 35.6899 | 35.37 | 105,063 |
| FIVN | 15.98▲ | +0.25 (+1.59%) | 16.39 | 15.65 | 2,101,517 |
| FIVY | 24.3541▲ | +0.1866 (+0.77%) | 24.47 | 24.2601 | 4,542 |
| FIW | 104.98▲ | +0.34 (+0.32%) | 105.89 | 104.71 | 39,695 |
| FIXD | 44.09▲ | +0.14 (+0.32%) | 44.15 | 44.00 | 258,942 |
| FIXP | 19.7832▲ | +0.0292 (+0.15%) | 19.7832 | 19.75 | 3,060 |
| FIXT | 38.0946▲ | +0.0846 (+0.22%) | 38.12 | 38.0946 | 1,682 |
| FIZZ | 34.60▼ | -0.16 (-0.46%) | 35.15 | 33.91 | 205,975 |
| FJET | 8.08▲ | +0.85 (+11.76%) | 8.18 | 6.90 | 1,189,588 |
| FJP | 73.29▲ | +0.09 (+0.12%) | 73.99 | 72.88 | 14,000 |
| FKU | 51.40▲ | +0.23 (+0.45%) | 52.04 | 51.40 | 1,400 |
| FKWL | 3.56 | +0.00 (+0.00%) | 3.63 | 3.55 | 6,228 |
| FLAG | 26.7969▼ | -0.0577 (-0.21%) | 26.92 | 26.7969 | 415 |
| FLAU | 34.0123▲ | +0.0093 (+0.03%) | 34.2399 | 34.0123 | 3,496 |
| FLAX | 31.917▲ | +0.157 (+0.49%) | 32.06 | 31.89 | 7,600 |
| FLBR | 22.7087▲ | +0.0487 (+0.21%) | 23.0896 | 22.68 | 32,779 |
| FLC | 17.26▲ | +0.06 (+0.35%) | 17.30 | 17.18 | 26,600 |
| FLCA | 49.895▲ | +0.035 (+0.07%) | 50.36 | 49.84 | 84,602 |
| FLCB | 21.60▲ | +0.04 (+0.19%) | 21.616 | 21.58 | 993,969 |
| FLCC | 31.619▲ | +0.1973 (+0.63%) | 31.81 | 31.605 | 9,005 |
| FLCE | 27.9728▲ | +0.0612 (+0.22%) | 28.10 | 27.97 | 2,949 |
| FLCG | 30.96▲ | +0.1195 (+0.39%) | 31.098 | 30.93 | 22,461 |
| FLCH | 23.34▼ | -0.16 (-0.68%) | 23.578 | 23.32 | 248,400 |
| FLCO | 21.48▲ | +0.10 (+0.47%) | 21.48 | 21.4399 | 88,504 |
| FLCV | 31.92▲ | +0.2249 (+0.71%) | 31.99 | 31.92 | 4,215 |