Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.30▲ | +0.06 (+0.42%) | 14.39 | 14.20 | 800 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 77 |
| H | 163.07▲ | +1.68 (+1.04%) | 165.31 | 162.1586 | 761,018 |
| HACK | 109.90▼ | -0.60 (-0.54%) | 111.81 | 109.10 | 260,638 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HAIL | 35.2078▲ | +0.2581 (+0.74%) | 35.411 | 35.2078 | 4,164 |
| HAKY | 29.392▼ | -0.1986 (-0.67%) | 29.70 | 29.29 | 6,800 |
| HAPN | 16.80▲ | +0.10 (+0.60%) | 17.15 | 16.70 | 905,661 |
| HAPS | 37.4167▲ | +0.1958 (+0.53%) | 37.4167 | 37.4167 | 13 |
| HAS | 91.54▲ | +1.38 (+1.53%) | 93.025 | 91.39 | 1,071,419 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAUZ | 22.10▲ | +0.09 (+0.41%) | 22.18 | 22.0501 | 79,688 |
| HAWK | 16.30▼ | -0.12 (-0.73%) | 16.77 | 16.15 | 1,023,605 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HBAN | 16.86▲ | +0.13 (+0.78%) | 16.97 | 16.625 | 19,013,073 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBDC | 24.6168▲ | +0.0568 (+0.23%) | 24.6168 | 24.51 | 3,372 |
| HBNB | 4.985▼ | -0.015 (-0.30%) | 5.04 | 4.985 | 628 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HBTA | 32.14▲ | +0.4345 (+1.37%) | 32.23 | 32.0301 | 30,504 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.69 | 264,259 |
| HCOW | 24.954▲ | +0.1313 (+0.53%) | 25.00 | 24.80 | 5,000 |
| HCSG | 21.98▲ | +0.14 (+0.64%) | 22.11 | 21.87 | 548,823 |
| HCTI | 0.746▲ | +0.002 (+0.27%) | 0.777 | 0.74 | 52,300 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| HD | 308.74▲ | +3.05 (+1.00%) | 311.21 | 307.90 | 3,149,685 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HDGE | 14.54▼ | -0.15 (-1.02%) | 14.60 | 14.495 | 134,447 |
| HDMV | 38.1754▲ | +0.1653 (+0.43%) | 38.24 | 38.1754 | 1,539 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HDSN | 5.405▲ | +0.055 (+1.03%) | 5.485 | 5.375 | 442,743 |
| HDV | 29.12▲ | +0.10 (+0.34%) | 29.21 | 29.02 | 1,985,991 |
| HE | 10.38▼ | -0.09 (-0.86%) | 10.61 | 10.34 | 2,572,672 |
| HEDJ | 56.2777▲ | +0.4632 (+0.83%) | 56.43 | 56.10 | 18,151 |
| HEI | 316.00▲ | +3.51 (+1.12%) | 317.17 | 312.04 | 326,698 |
| HEI.A | 235.25▲ | +2.91 (+1.25%) | 239.53 | 232.035 | 245,592 |
| HELE | 26.81▲ | +0.31 (+1.17%) | 27.24 | 26.31 | 290,996 |
| HELS | 23.4893▲ | +0.1293 (+0.55%) | 23.59 | 23.44 | 12,907 |
| HEPS | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.615 | 145,719 |
| HEQ | 11.31▼ | -0.32 (-2.75%) | 11.475 | 11.1701 | 23,492 |
| HERE | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.84 | 15,115 |
| HERZ | 16.125▼ | -0.085 (-0.52%) | 16.31 | 15.915 | 14,261 |
| HEWJ | 64.26▲ | +1.14 (+1.81%) | 64.4699 | 64.10 | 244,095 |
| HEZU | 48.79▲ | +0.39 (+0.81%) | 48.94 | 48.57 | 471,260 |
| HFEQ | 23.70▲ | +0.185 (+0.79%) | 23.75 | 23.66 | 5,046 |
| HFFG | 1.66▼ | -0.03 (-1.78%) | 1.735 | 1.65 | 18,769 |
| HFND | 24.289▲ | +0.022 (+0.09%) | 24.37 | 24.275 | 2,704 |
| HFWA | 28.41 | +0.00 (+0.00%) | 28.83 | 28.24 | 524,137 |
| HG | 34.85▼ | -0.05 (-0.14%) | 36.75 | 34.45 | 295,752 |
| HGLB | 7.31▲ | +0.05 (+0.69%) | 7.40 | 7.28 | 23,714 |
| HGRO | 29.6782▲ | +0.0742 (+0.25%) | 30.02 | 29.65 | 35,730 |
| HGV | 39.47▲ | +0.27 (+0.69%) | 40.4556 | 39.13 | 922,949 |
| HHH | 61.55▼ | -0.08 (-0.13%) | 62.29 | 61.39 | 402,607 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HIBS | 18.61▼ | -1.35 (-6.76%) | 19.16 | 18.36 | 215,369 |
| HIG | 136.36▼ | -0.44 (-0.32%) | 138.19 | 135.71 | 1,175,762 |
| HIGH | 21.376▲ | +0.024 (+0.11%) | 21.415 | 21.36 | 10,400 |
| HIHO | 0.9001▼ | -0.0099 (-1.09%) | 0.916 | 0.90 | 11,963 |
| HII | 279.69▼ | -1.98 (-0.70%) | 284.87 | 278.17 | 445,696 |
| HIMS | 27.51▲ | +0.07 (+0.26%) | 27.63 | 26.73 | 6,908,508 |
| HIMX | 14.73▲ | +0.95 (+6.89%) | 14.92 | 14.0155 | 1,405,496 |
| HIMZ | 24.18▲ | +0.07 (+0.29%) | 24.375 | 22.86 | 176,375 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.05 | 17,529 |
| HIO | 3.44▲ | +0.01 (+0.29%) | 3.455 | 3.43 | 168,412 |
| HIPS | 11.58▲ | +0.05 (+0.43%) | 11.64 | 11.53 | 30,054 |
| HISF | 43.311▼ | -0.043 (-0.10%) | 43.42 | 43.311 | 3,700 |
| HIT | 0.9057▼ | -0.0251 (-2.70%) | 0.996 | 0.89 | 122,541 |
| HIW | 30.93▲ | +0.49 (+1.61%) | 31.02 | 30.435 | 1,376,441 |
| HIX | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 352,226 |
| HIYY | 11.24▲ | +0.04 (+0.36%) | 11.27 | 10.95 | 47,800 |
| HKIT | 2.44▼ | -0.09 (-3.56%) | 2.52 | 2.40 | 15,978 |
| HKPD | 0.125▲ | +0.0044 (+3.65%) | 0.1293 | 0.1152 | 1,736,264 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HLIO | 70.66▲ | +2.60 (+3.82%) | 70.785 | 68.81 | 280,038 |
| HLIT | 12.00▲ | +0.36 (+3.09%) | 12.20 | 11.90 | 1,027,659 |
| HLLY | 2.69▲ | +0.07 (+2.67%) | 2.765 | 2.585 | 2,800,726 |
| HLMN | 6.98 | +0.00 (+0.00%) | 7.13 | 6.915 | 2,556,986 |
| HLN | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.10 | 10,035,429 |
| HLT | 306.19▼ | -0.05 (-0.02%) | 309.90 | 305.40 | 1,637,013 |
| HMN | 48.77▼ | -0.76 (-1.53%) | 50.415 | 48.59 | 236,606 |
| HMOP | 37.80▲ | +0.045 (+0.12%) | 37.94 | 37.75 | 639,287 |
| HMYY | 5.32▼ | -0.078 (-1.44%) | 5.32 | 5.27 | 3,403 |
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HODO | 0.191▲ | +0.0055 (+2.96%) | 0.20 | 0.1851 | 425,422 |
| HOFT | 12.83▲ | +0.265 (+2.11%) | 13.80 | 12.20 | 152,486 |
| HOLO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 142,100 |
| HOMB | 29.97▲ | +0.20 (+0.67%) | 30.16 | 29.58 | 1,126,653 |
| HOMZ | 43.1568▲ | +0.369 (+0.86%) | 43.2301 | 43.1568 | 1,068 |
| HON | 202.36▲ | +0.18 (+0.09%) | 204.20 | 201.54 | 2,746,572 |
| HONA | 158.26▲ | +4.51 (+2.93%) | 158.44 | 154.35 | 2,500,437 |
| HOUR | 1.84▼ | -0.015 (-0.81%) | 1.885 | 1.81 | 25,175 |
| HOV | 115.92▲ | +2.63 (+2.32%) | 117.205 | 115.02 | 73,866 |
| HOVR | 1.66▲ | +0.04 (+2.47%) | 1.68 | 1.63 | 236,908 |
| HOYY | 5.02▼ | -0.09 (-1.76%) | 5.04 | 4.98 | 84,335 |
| HPAI | 0.2936▼ | -0.0064 (-2.13%) | 0.3034 | 0.2833 | 262,924 |
| HPF | 14.79▼ | -0.17 (-1.14%) | 15.05 | 14.7401 | 100,918 |
| HPI | 15.10▼ | -0.16 (-1.05%) | 15.3648 | 15.06 | 70,394 |
| HPP | 12.23▲ | +0.35 (+2.95%) | 12.59 | 11.92 | 661,560 |
| HPS | 13.10▼ | -0.15 (-1.13%) | 13.225 | 13.08 | 94,789 |