Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USO | 73.31▲ | +0.31 (+0.42%) | 74.44 | 73.26 | 4,987,921 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UTSL | 41.11▲ | +0.67 (+1.66%) | 41.42 | 40.18 | 74,700 |
| UTZ | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.73 | 682,599 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| UXRP | 35.28▲ | +1.66 (+4.94%) | 35.28 | 33.50 | 168,596 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 44,400 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VCEL | 32.18▼ | -1.35 (-4.03%) | 33.38 | 31.72 | 818,645 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VEON | 53.72▲ | +0.09 (+0.17%) | 54.26 | 52.995 | 85,969 |
| VERO | 2.33▲ | +0.01 (+0.43%) | 2.458 | 2.28 | 20,600 |
| VERX | 24.05▼ | -0.28 (-1.15%) | 24.31 | 23.72 | 1,110,925 |
| VET | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.375 | 1,007,848 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VG | 13.60▼ | -0.15 (-1.09%) | 13.83 | 13.51 | 5,156,200 |
| VHI | 16.18▼ | -0.70 (-4.15%) | 16.66 | 16.18 | 9,600 |
| VIRC | 7.97▼ | -0.25 (-3.04%) | 8.24 | 7.97 | 54,791 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNRX | 0.66▲ | +0.03 (+4.76%) | 0.67 | 0.63 | 273,800 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VOYG | 29.60▼ | -0.40 (-1.33%) | 30.33 | 29.44 | 409,200 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRM | 26.33▼ | -0.10 (-0.38%) | 26.33 | 25.993 | 1,100 |
| VRME | 0.8222▼ | -0.0358 (-4.17%) | 0.8549 | 0.8136 | 112,500 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VRSK | 262.20▼ | -4.04 (-1.52%) | 267.07 | 262.03 | 895,500 |
| VRT | 134.84▼ | -0.87 (-0.64%) | 137.092 | 133.56 | 4,063,900 |
| VRTL | 39.595▼ | -0.575 (-1.43%) | 40.70 | 38.937 | 61,000 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VS | 2.08▲ | +0.047 (+2.31%) | 2.09 | 2.01 | 28,312 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSH | 15.25▼ | -0.25 (-1.61%) | 15.53 | 15.17 | 1,249,295 |
| VSTL | 23.6378▲ | +1.0705 (+4.74%) | 23.73 | 22.722 | 26,973 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTEX | 4.08▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 685,000 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTSI | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.51 | 22,700 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VVPR | 5.11▲ | +0.11 (+2.20%) | 5.245 | 4.97 | 600,000 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| VYX | 12.80▼ | -0.23 (-1.77%) | 12.935 | 12.685 | 725,070 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WALD | 1.81▲ | +0.02 (+1.12%) | 1.855 | 1.70 | 117,900 |
| WBUY | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.12 | 50,652 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WENN | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.16 | 5,717 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFF | 1.035▼ | -0.115 (-10.00%) | 1.11 | 1.00 | 530,000 |
| WH | 85.81▼ | -2.65 (-3.00%) | 88.405 | 85.425 | 822,600 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WHLR | 1.98▼ | -0.36 (-15.38%) | 2.21 | 1.90 | 1,952,300 |
| WILC | 21.10▼ | -0.02 (-0.09%) | 21.35 | 21.02 | 9,300 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WKC | 25.37▼ | -0.53 (-2.05%) | 25.93 | 25.36 | 350,727 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WLYB | 41.10▼ | -1.73 (-4.04%) | 41.10 | 41.10 | 364 |