Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.60 | 283,225 |
| SUP | 0.113▼ | -0.01 (-8.13%) | 0.1481 | 0.1051 | 2,493,985 |
| SUPN | 31.16▼ | -0.04 (-0.13%) | 31.385 | 30.93 | 1,104,227 |
| SUPV | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.76 | 769,900 |
| SUUN | 1.59▼ | -0.03 (-1.85%) | 1.639 | 1.54 | 111,900 |
| SVOL | 17.82▲ | +0.26 (+1.48%) | 18.36 | 17.36 | 1,055,600 |
| SVRA | 2.21 | +0.00 (+0.00%) | 2.275 | 2.16 | 2,317,846 |
| SVRE | 3.19▲ | +0.89 (+38.70%) | 5.69 | 2.28 | 46,124,385 |
| SW | 43.06▲ | +0.38 (+0.89%) | 43.455 | 42.74 | 7,720,500 |
| SWBI | 8.66▼ | -0.06 (-0.69%) | 8.9082 | 8.60 | 1,580,874 |
| SWZ | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.30 | 0 |
| SXC | 8.18▲ | +0.19 (+2.38%) | 8.20 | 7.92 | 1,920,600 |
| SXTC | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 20,643 |
| SXTP | 2.30▼ | -0.14 (-5.74%) | 2.41 | 2.26 | 11,955 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| SZZL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 48,000 |
| TACO | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 129,500 |
| TACT | 3.57▼ | -0.07 (-1.92%) | 3.59 | 3.46 | 52,919 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAIT | 2.1728▼ | -0.0072 (-0.33%) | 2.1941 | 2.15 | 6,072 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TANH | 2.00▼ | -0.06 (-2.91%) | 2.11 | 2.00 | 13,344 |
| TAOP | 4.40▼ | -0.12 (-2.65%) | 4.5557 | 4.24 | 18,259 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.88▼ | -0.10 (-3.36%) | 3.05 | 2.85 | 4,313,150 |
| TARS | 40.35▲ | +0.02 (+0.05%) | 41.10 | 39.80 | 951,826 |
| TATT | 30.19▲ | +0.13 (+0.43%) | 30.9982 | 29.56 | 303,562 |
| TBBB | 27.46▲ | +0.03 (+0.11%) | 27.72 | 27.03 | 555,600 |
| TBF | 24.39▲ | +0.17 (+0.70%) | 24.45 | 24.20 | 329,000 |
| TBH | 0.8398▼ | -0.0052 (-0.62%) | 0.8637 | 0.7831 | 53,726 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBMC | 11.70▲ | +0.04 (+0.34%) | 11.74 | 11.66 | 1,865 |
| TBRG | 23.20▼ | -0.42 (-1.78%) | 23.993 | 22.91 | 1,805,647 |
| TBT | 35.80▲ | +0.48 (+1.36%) | 35.88 | 35.16 | 269,100 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TCMD | 10.34▲ | +0.10 (+0.98%) | 10.35 | 10.0843 | 276,781 |
| TCOM | 58.67▼ | -0.03 (-0.05%) | 58.80 | 58.155 | 874,163 |
| TCPC | 7.64▲ | +0.11 (+1.46%) | 7.74 | 7.55 | 813,435 |
| TCRX | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.40 | 5,400,613 |
| TDC | 21.92▲ | +0.19 (+0.87%) | 22.00 | 21.58 | 3,200,900 |
| TDS | 34.31▼ | -0.64 (-1.83%) | 35.16 | 34.12 | 2,658,512 |
| TDTH | 0.215▼ | -0.0098 (-4.36%) | 0.2299 | 0.2102 | 1,436,425 |
| TEAM | 202.32▲ | +3.82 (+1.92%) | 206.58 | 199.0494 | 2,438,085 |
| TECS | 27.54▲ | +0.19 (+0.69%) | 27.87 | 26.88 | 1,201,500 |
| TECX | 19.80▼ | -0.265 (-1.32%) | 20.57 | 19.25 | 1,664,120 |
| TELO | 1.53▼ | -0.17 (-10.00%) | 1.68 | 1.52 | 2,250,500 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| TEO | 8.93▲ | +0.16 (+1.82%) | 8.99 | 8.74 | 177,300 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TFSL | 12.93▼ | -0.07 (-0.54%) | 13.03 | 12.90 | 642,940 |
| TFX | 119.47▼ | -0.11 (-0.09%) | 119.99 | 118.31 | 712,257 |
| TGL | 1.05▼ | -0.01 (-0.94%) | 1.0784 | 1.0202 | 92,879 |
| TGLS | 77.90▲ | +1.79 (+2.35%) | 79.11 | 76.14 | 718,200 |
| TGS | 27.29▲ | +0.16 (+0.59%) | 27.72 | 26.75 | 596,500 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| THG | 167.50▼ | -1.39 (-0.82%) | 169.66 | 167.09 | 429,900 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| THRY | 11.93▼ | -0.09 (-0.75%) | 12.30 | 11.685 | 926,383 |
| THS | 19.49▼ | -0.28 (-1.42%) | 20.01 | 19.36 | 1,157,700 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.07 | 14.98 | 17,669 |
| THTX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.24 | 160,825 |
| THW | 10.27▲ | +0.04 (+0.39%) | 10.33 | 10.21 | 0 |
| TIC | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.013 | 16,240,000 |
| TILL | 18.38▲ | +0.179 (+0.98%) | 18.38 | 18.38 | 144 |
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TIVC | 3.805▲ | +0.055 (+1.47%) | 3.855 | 3.80 | 4,877 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TKC | 5.67▼ | -0.04 (-0.70%) | 5.71 | 5.62 | 2,067,000 |
| TKLF | 3.72▲ | +0.0021 (+0.06%) | 3.95 | 3.50 | 8,519 |
| TKNO | 5.11 | +0.00 (+0.00%) | 5.17 | 4.92 | 1,810,592 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TLPH | 0.47▲ | +0.03 (+6.82%) | 0.48 | 0.44 | 164,200 |
| TLRY | 0.4007▼ | -0.0117 (-2.84%) | 0.423 | 0.395 | 12,830,760 |
| TLSI | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.04 | 1,815,965 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TLYS | 1.25▼ | -0.02 (-1.57%) | 1.58 | 1.24 | 3,350,800 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMCI | 5.75▲ | +0.16 (+2.86%) | 5.865 | 5.575 | 503,379 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TMO | 408.28▼ | -3.84 (-0.93%) | 414.40 | 406.95 | 3,922,600 |
| TMUS | 235.25▲ | +3.83 (+1.65%) | 236.34 | 230.42 | 6,496,255 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TNON | 0.95▲ | +0.03 (+3.26%) | 0.98 | 0.9101 | 214,432 |
| TOI | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.085 | 8,863,682 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOON | 0.74▲ | +0.0053 (+0.72%) | 0.7491 | 0.7231 | 233,844 |
| TOP | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.2298 | 48,991 |
| TOPS | 5.3401▼ | -0.2099 (-3.78%) | 5.74 | 5.33 | 23,826 |