Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 0.8005▲ | +0.0594 (+8.02%) | 0.8352 | 0.78 | 241,472 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LKQ | 26.14▼ | -0.06 (-0.23%) | 26.99 | 26.065 | 2,387,238 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LMB | 78.36▼ | -0.73 (-0.92%) | 81.53 | 78.03 | 162,036 |
| LMBS | 49.89▲ | +0.05 (+0.10%) | 49.9582 | 49.65 | 363,893 |
| LMFA | 0.2065▼ | -0.0021 (-1.01%) | 0.2248 | 0.205 | 660,799 |
| LMND | 60.75▲ | +3.26 (+5.67%) | 61.7979 | 59.49 | 1,141,444 |
| LMNR | 13.14▲ | +0.18 (+1.39%) | 13.505 | 12.96 | 162,601 |
| LMNX | 14.646▲ | +1.4873 (+11.30%) | 15.00 | 13.949 | 24,599 |
| LMT | 530.36▼ | -9.97 (-1.85%) | 535.7999 | 528.59 | 1,191,260 |
| LMTL | 33.6217▼ | -1.3163 (-3.77%) | 34.305 | 33.511 | 26,930 |
| LND | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.715 | 49,558 |
| LNG | 235.25▼ | -6.03 (-2.50%) | 236.40 | 227.28 | 2,091,974 |
| LNGX | 40.8483▼ | -1.3417 (-3.18%) | 41.26 | 40.47 | 51,398 |
| LNSR | 5.72▼ | -0.10 (-1.72%) | 5.89 | 5.59 | 58,530 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LODI | 25.2316▲ | +0.0116 (+0.05%) | 25.25 | 25.20 | 24,268 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LONA | 8.45▲ | +0.10 (+1.20%) | 9.36 | 8.31 | 7,710 |
| LONZ | 49.34▲ | +0.10 (+0.20%) | 49.34 | 49.2645 | 58,694 |
| LOOP | 0.9204▼ | -0.0306 (-3.22%) | 1.0462 | 0.8885 | 74,852 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LOT | 1.21▲ | +0.02 (+1.68%) | 1.31 | 1.20 | 15,230 |
| LOW | 220.19▼ | -0.59 (-0.27%) | 226.20 | 220.02 | 2,242,186 |
| LPA | 3.16▲ | +0.18 (+6.04%) | 3.165 | 2.99 | 16,151 |
| LPCN | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.1601 | 71,117 |
| LPLA | 295.32▼ | -0.34 (-0.11%) | 299.6334 | 294.50 | 682,232 |
| LPSN | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.02 | 70,868 |
| LQD | 108.99▼ | -0.02 (-0.02%) | 109.335 | 108.975 | 26,572,797 |
| LQDB | 86.42▲ | +0.0939 (+0.11%) | 86.74 | 86.42 | 25,080 |
| LQTI | 19.34▲ | +0.01 (+0.05%) | 19.37 | 19.2513 | 107,191 |
| LRE | 1.31▲ | +0.03 (+2.34%) | 1.3293 | 1.2436 | 19,293 |
| LRGG | 27.8793▲ | +0.4893 (+1.79%) | 28.025 | 27.74 | 51,730 |
| LRHC | 1.07▲ | +0.09 (+9.18%) | 1.10 | 0.9803 | 134,026 |
| LRMR | 3.59▲ | +0.12 (+3.46%) | 3.64 | 3.48 | 1,657,692 |
| LSAK | 4.70 | +0.00 (+0.00%) | 4.785 | 4.68 | 752,241 |
| LSE | 4.09▲ | +0.145 (+3.68%) | 4.24 | 3.83 | 6,768 |
| LSGR | 43.82▲ | +1.00 (+2.34%) | 43.971 | 43.49 | 56,854 |
| LSH | 0.567▲ | +0.012 (+2.16%) | 0.6199 | 0.5661 | 56,767 |
| LTBR | 9.97▲ | +0.57 (+6.06%) | 10.35 | 9.91 | 925,092 |
| LTC | 36.63▼ | -0.20 (-0.54%) | 36.80 | 36.27 | 445,263 |
| LTCC | 11.1267▲ | +0.6439 (+6.14%) | 11.30 | 11.1013 | 8,044 |
| LTL | 24.9088▲ | +0.2028 (+0.82%) | 24.965 | 24.9088 | 796 |
| LTPZ | 50.77 | +0.00 (+0.00%) | 50.9873 | 50.7586 | 39,689 |
| LTTI | 18.3345▲ | +0.0155 (+0.08%) | 18.42 | 18.3001 | 907 |
| LU | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 885,152 |
| LUCD | 1.00▲ | +0.0393 (+4.09%) | 1.02 | 0.972 | 923,301 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| LUD | 5.25▲ | +0.90 (+20.69%) | 5.425 | 4.3101 | 220,739 |
| LULG | 6.4001▼ | -0.3099 (-4.62%) | 6.83 | 6.385 | 105,950 |
| LULU | 116.21▼ | -2.56 (-2.16%) | 120.53 | 115.92 | 3,295,744 |
| LUMN | 8.53▲ | +0.04 (+0.47%) | 8.87 | 8.25 | 14,482,154 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| LUNR | 25.76▼ | -0.86 (-3.23%) | 28.00 | 25.57 | 14,655,282 |
| LUXE | 7.59▲ | +0.52 (+7.36%) | 7.60 | 7.08 | 273,138 |
| LVIG | 98.6317▲ | +0.092 (+0.09%) | 98.715 | 98.62 | 2,087 |
| LVLN | 24.6551▲ | +0.0451 (+0.18%) | 24.66 | 24.62 | 359 |
| LVLU | 7.80▲ | +0.12 (+1.56%) | 8.155 | 7.36 | 8,774 |
| LVS | 49.74▼ | -0.93 (-1.84%) | 50.89 | 49.16 | 6,614,407 |
| LVWR | 1.21▲ | +0.02 (+1.68%) | 1.2499 | 1.21 | 62,155 |
| LWAY | 24.73▼ | -0.34 (-1.36%) | 25.265 | 24.20 | 94,984 |
| LWLG | 10.08▲ | +0.49 (+5.11%) | 10.3983 | 9.77 | 4,458,350 |
| LX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 1,048,576 |
| LXEO | 4.65▲ | +0.28 (+6.41%) | 5.04 | 4.51 | 2,447,369 |
| LXRX | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.92 | 2,080,007 |
| LXU | 11.93▼ | -0.28 (-2.29%) | 11.99 | 11.68 | 463,208 |
| LYB | 63.30▼ | -1.28 (-1.98%) | 63.84 | 60.85 | 4,739,889 |
| LYEL | 13.55▲ | +0.05 (+0.37%) | 13.955 | 13.27 | 82,425 |
| LYFT | 14.24▲ | +0.70 (+5.17%) | 14.46 | 13.77 | 13,083,594 |
| LZ | 5.98▲ | +0.07 (+1.18%) | 6.085 | 5.89 | 2,118,619 |
| LZM | 4.07▲ | +0.14 (+3.56%) | 4.25 | 4.01 | 556,218 |
| MA | 490.64▲ | +0.66 (+0.13%) | 493.545 | 486.66 | 2,755,681 |
| MAAY | 6.78▲ | +0.025 (+0.37%) | 6.79 | 6.77 | 9,457 |
| MAGG | 20.2704▲ | +0.0171 (+0.08%) | 20.29 | 20.27 | 210 |
| MAIA | 1.36▲ | +0.06 (+4.62%) | 1.43 | 1.30 | 1,133,060 |
| MAIN | 51.29▼ | -0.73 (-1.40%) | 53.01 | 51.23 | 880,328 |
| MAIR | 38.90▼ | -0.12 (-0.31%) | 41.105 | 38.90 | 848,087 |
| MAMO | 0.9412▼ | -0.0092 (-0.97%) | 0.985 | 0.94 | 48,018 |
| MARO | 6.40▲ | +0.19 (+3.06%) | 6.58 | 6.40 | 403,584 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MATV | 8.12▼ | -0.01 (-0.12%) | 8.365 | 8.05 | 310,887 |
| MATW | 26.43▼ | -0.39 (-1.45%) | 27.395 | 26.32 | 162,457 |
| MAXI | 9.415▲ | +0.4009 (+4.45%) | 9.505 | 9.3266 | 16,834 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MAZE | 24.27▲ | +0.22 (+0.91%) | 24.60 | 23.67 | 621,652 |
| MB | 6.00▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 1,452 |
| MBAI | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.36 | 73,498 |
| MBAV | 10.74▲ | +0.99 (+10.15%) | 10.84 | 10.66 | 4,436,608 |
| MBB | 94.52▲ | +0.14 (+0.15%) | 94.675 | 94.46 | 1,078,888 |
| MBOT | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 807,089 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 27,093 |
| MBSD | 20.635▲ | +0.04 (+0.19%) | 20.68 | 20.6255 | 5,380 |
| MCD | 286.12▲ | +1.31 (+0.46%) | 288.22 | 283.61 | 4,279,952 |
| MCFT | 22.86▼ | -0.36 (-1.55%) | 23.72 | 22.78 | 138,947 |
| MCHI | 54.93▲ | +0.10 (+0.18%) | 55.15 | 54.815 | 1,789,905 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.6237 | 1.49 | 21,329 |
| MCI | 17.94▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 35,890 |
| MCK | 779.78▼ | -4.27 (-0.54%) | 781.80 | 762.54 | 824,501 |