Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 250.14▼ | -19.60 (-7.27%) | 278.13 | 248.17 | 653,380 |
| OSPN | 11.78▲ | +0.13 (+1.12%) | 11.8083 | 11.46 | 389,835 |
| OSTX | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.33 | 418,379 |
| OSW | 19.65▲ | +0.13 (+0.67%) | 19.70 | 19.20 | 723,506 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| OTF | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.255 | 1,788,400 |
| OTIS | 85.42▼ | -1.74 (-2.00%) | 87.50 | 84.12 | 5,825,385 |
| OTLK | 0.4397▼ | -0.0202 (-4.39%) | 0.4622 | 0.4296 | 1,512,978 |
| OTLY | 11.51▼ | -0.10 (-0.86%) | 11.51 | 11.0679 | 32,777 |
| OUST | 20.83▼ | -2.65 (-11.29%) | 23.75 | 20.49 | 2,888,679 |
| OVID | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 1,488,453 |
| OWL | 13.64▼ | -0.35 (-2.50%) | 14.16 | 13.45 | 21,727,169 |
| OWLS | 5.415▼ | -0.595 (-9.90%) | 6.01 | 5.31 | 93,200 |
| OWLT | 12.07▼ | -0.71 (-5.56%) | 12.90 | 11.87 | 373,587 |
| OWNB | 21.85▼ | -0.4741 (-2.12%) | 22.34 | 21.54 | 7,500 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OXBR | 1.05▲ | +0.03 (+2.94%) | 1.105 | 1.03 | 13,361 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| OZK | 47.56▲ | +0.31 (+0.66%) | 47.895 | 47.12 | 1,629,543 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PACK | 5.04▼ | -0.17 (-3.26%) | 5.22 | 5.03 | 276,229 |
| PACS | 33.76▼ | -0.42 (-1.23%) | 34.45 | 33.4801 | 846,443 |
| PAG | 156.79▲ | +0.12 (+0.08%) | 157.00 | 154.39 | 280,400 |
| PALI | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.45 | 6,514,387 |
| PALU | 16.30▲ | +0.1733 (+1.07%) | 16.44 | 15.59 | 25,800 |
| PAMT | 10.85▼ | -0.23 (-2.08%) | 10.945 | 10.26 | 32,387 |
| PANG | 10.012▲ | +0.0975 (+0.98%) | 10.09 | 9.70 | 23,200 |
| PANW | 176.97▲ | +0.77 (+0.44%) | 178.0999 | 172.99 | 7,628,145 |
| PAPL | 0.817▼ | -0.0501 (-5.78%) | 1.0191 | 0.7827 | 1,443,143 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PARR | 37.74▲ | +1.27 (+3.48%) | 37.82 | 35.97 | 920,978 |
| PASG | 11.50▲ | +0.77 (+7.18%) | 11.80 | 10.53 | 46,600 |
| PASW | 0.228▼ | -0.01 (-4.20%) | 0.231 | 0.206 | 630,500 |
| PATH | 12.59▼ | -0.66 (-4.98%) | 13.33 | 12.525 | 26,905,974 |
| PAX | 14.61▼ | -0.06 (-0.41%) | 14.7199 | 14.18 | 2,139,477 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PAYS | 4.17▼ | -0.02 (-0.48%) | 4.28 | 4.0525 | 223,813 |
| PAYX | 103.13▲ | +0.90 (+0.88%) | 103.20 | 101.045 | 4,026,390 |
| PB | 69.01▲ | +0.58 (+0.85%) | 69.51 | 67.865 | 1,825,163 |
| PBDC | 30.20▼ | -0.20 (-0.66%) | 30.37 | 30.04 | 93,200 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBI | 10.43▲ | +0.19 (+1.86%) | 10.45 | 10.145 | 3,507,162 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PCF | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 109,600 |
| PCG | 15.42▲ | +0.26 (+1.72%) | 15.42 | 15.09 | 26,571,061 |
| PCGG | 11.505▼ | -0.14 (-1.20%) | 11.60 | 11.49 | 8,700 |
| PCLG | 23.335▼ | -0.213 (-0.90%) | 23.50 | 23.335 | 42,800 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.03 | 5.99 | 28,300 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCRX | 20.54▲ | +0.45 (+2.24%) | 20.55 | 19.94 | 496,745 |
| PCTY | 134.98▲ | +2.83 (+2.14%) | 135.56 | 132.17 | 619,492 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PD | 10.60▲ | +0.09 (+0.86%) | 10.68 | 10.43 | 1,966,890 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDCC | 13.95 | +0.00 (+0.00%) | 13.95 | 13.86 | 9,657 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.47 | 8.18 | 1,573,700 |
| PDSB | 0.8328▼ | -0.0393 (-4.51%) | 0.8797 | 0.8243 | 394,224 |
| PDX | 20.16▲ | +0.02 (+0.10%) | 20.36 | 19.915 | 143,300 |
| PEGA | 43.69▼ | -0.93 (-2.08%) | 45.0375 | 43.45 | 2,007,369 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PENG | 19.21▼ | -0.53 (-2.68%) | 19.80 | 19.04 | 761,191 |
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PEPG | 5.13▼ | -0.09 (-1.72%) | 5.44 | 4.99 | 569,700 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PERI | 8.80▼ | -0.08 (-0.90%) | 8.84 | 8.67 | 279,481 |
| PEVC | 28.68▼ | -0.0227 (-0.08%) | 28.68 | 28.68 | 101 |
| PEW | 3.10▼ | -0.01 (-0.32%) | 3.16 | 3.052 | 481,900 |
| PEZ | 102.865▼ | -0.8754 (-0.84%) | 102.865 | 102.81 | 1,217 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PFBC | 85.77▲ | +1.92 (+2.29%) | 86.17 | 83.69 | 127,000 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.39 | 159,300 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFSA | 0.093 | +0.00 (+0.00%) | 0.098 | 0.09 | 2,850,800 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PGNY | 23.87▼ | -0.25 (-1.04%) | 24.06 | 23.35 | 1,418,337 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |
| PGY | 19.39▼ | -0.76 (-3.77%) | 20.15 | 19.12 | 3,328,300 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PHAT | 13.67▲ | +0.14 (+1.03%) | 13.755 | 13.14 | 924,594 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 240,058 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHUN | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.725 | 278,500 |
| PI | 138.10▼ | -9.70 (-6.56%) | 148.99 | 137.25 | 1,026,713 |
| PIFI | 94.874▲ | +0.067 (+0.07%) | 94.88 | 94.80 | 1,800 |
| PII | 63.84▼ | -0.84 (-1.30%) | 64.97 | 63.56 | 2,608,500 |
| PIII | 1.92▼ | -0.13 (-6.34%) | 2.02 | 1.61 | 71,381 |