| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.32▼ | 31.37▼ | 35.19▼ | 36.29▼ |
| MA10 | 31.26▼ | 31.31▼ | 32.86▼ | 37.43▼ | 30.05▲ |
| MA20 | 31.36▼ | 33.34▼ | 34.69▼ | 38.20▼ | N/A |
| MA50 | 31.44▼ | 35.33▼ | 37.56▼ | 29.16▲ | N/A |
| MA100 | 34.26▼ | 37.82▼ | 38.57▼ | N/A | N/A |
| MA200 | 36.82▼ | 37.90▼ | 34.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.033▼ | -0.408▼ | -1.275▼ | N/A |
| RSI | 45.000▼ | 36.168▼ | 35.955▼ | 45.572▼ | 52.158▲ |
| STOCH | 41.128 | 55.320 | 18.145▼ | 12.667▼ | N/A |
| WILL %R | -60.215 | -81.050▼ | -87.082▼ | -90.559▼ | -53.587 |
| CCI | -64.570 | -37.745 | -67.178 | -210.531▼ | 58.350 |
|
Tuesday, February 03, 2026 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 26,700,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 33.73 | 33.73 | 29.68 | 31.23 | 618,646 |
| 03/03/26 | 39.13 | 40.58 | 36.20 | 37.2187 | 271,747 |
| 02/03/26 | 40.25 | 40.64 | 34.18 | 34.91 | 242,398 |
| 27/02/26 | 36.94 | 38.64 | 36.50 | 37.9342 | 92,773 |
| 26/02/26 | 37.29 | 37.29 | 34.63 | 34.64 | 123,821 |
| 25/02/26 | 37.03 | 39.5986 | 35.82 | 36.44 | 205,395 |
| 24/02/26 | 43.975 | 46.0972 | 40.575 | 41.05 | 156,243 |
| 23/02/26 | 40.10 | 43.41 | 40.10 | 43.10 | 246,698 |
| 20/02/26 | 39.49 | 39.49 | 36.62 | 38.58 | 242,600 |
| 19/02/26 | 40.72 | 41.15 | 38.85 | 39.22 | 177,200 |
|
|
||||
|
|
||||
|
|