Defiance Daily Target 2X Short HOOD ETF (HOOZ) Stock Price

26.67 ▲ +2.13 (+8.68%)
Open: 25.91 Vol: 33.54K Day's range: 25.91 - 27.04 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.36▲ 26.57▼ 25.94▲ 26.11▲
MA10 26.53▼ 26.50▼ 25.94▲ 26.71▼ 33.65▼
MA20 26.10▲ 26.14▲ 26.48▼ 26.45▲ 32.05▼
MA50 26.38▲ 26.43▲ 26.86▼ 32.65▼ N/A    
MA100 26.73▼ 27.18▼ 27.25▼ 31.03▼ N/A    
MA200 27.61▼ 26.39▲ 31.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.073▲ 0.083▲ 0.230▲ N/A    
RSI 52.934▲ 50.314▲ 49.279▼ 46.265▼ 45.208▼
STOCH 21.097     42.161     72.159     26.908     26.368    
WILL %R -68.354     -19.149▲ -40.411     -69.350     -77.715▼
CCI -22.909     31.905     11.801     -55.419     -101.000▼
Latest Filters Detected On HOOZ
MA $HOOZ Price Crossed Above MA(7) Set Alert
▲ GAP $HOOZ Open Gap Up %5 Set Alert
▲ GAP $HOOZ Open Gap Up %3 Set Alert
▲ GAP $HOOZ Open Gap Up %2 Set Alert
CDL $HOOZ Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short HOOD ETF News
IQLT, HOOZ: Big ETF Outflows
Tuesday, February 03, 2026 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 26,700,000 units ...
Defiance Daily Target 2X Short HOOD ETF
Friday, November 14, 2025 02:50 AM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Robinhood Markets, Inc. (Nasdaq: HOOD). The fund ...
Defiance ETFs Launches HOOZ: the First 2X Short ETF of Robinhood Markets, Inc
Thursday, November 13, 2025 05:35 AM
MIAMI, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short HOOD ETF (Ticker: HOOZ), expanding its family of innovative single-stock ...
HOOZ historical stock data
date open high low close volume
15/05/26 25.91 27.04 25.91 26.67 33,541
14/05/26 27.80 28.21 23.68 24.54 112,327
13/05/26 27.25 28.1499 26.78 27.34 62,380
12/05/26 25.73 27.24 25.25 26.36 46,679
11/05/26 27.72 28.97 24.61 24.78 97,146
08/05/26 28.30 29.375 27.485 27.485 91,331
07/05/26 26.37 28.579 26.19 28.06 230,819
06/05/26 26.96 27.97 26.194 26.21 73,787
05/05/26 27.36 27.995 26.83 27.62 143,870
04/05/26 29.51 29.51 26.63 28.03 339,899
Quote Details
52wk Low:15.64
52wk High:49.23
Vol:33.54K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-33.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00