Defiance Daily Target 2X Short HOOD ETF (HOOZ) Stock Price

11.69 ▲ +0.66 (+5.98%)
Open: 11.68 Vol: 0 Day's range: 11.57 - 11.69 Aug 14, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▲ 11.52▲ 11.63▲ 11.89▼ 12.66▼
MA10 11.88▼ 11.88▼ 11.95▼ 12.44▼ 12.21▼
MA20 12.24▼ 12.25▼ 12.30▼ 12.47▼ 19.98▼
MA50 12.65▼ 13.11▼ 13.22▼ 12.66▼ N/A    
MA100 13.44▼ 12.94▼ 12.28▼ 21.20▼ N/A    
MA200 12.38▼ 11.37▲ 11.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.031▼ -0.056▼ -0.056▼ -1.426▼
RSI 41.035▼ 40.378▼ 40.096▼ 45.392▼ 39.237▼
STOCH 36.133     34.063     26.052     14.555▼ 28.360    
WILL %R -52.857     -59.259     -59.259     -82.378▼ -83.747▼
CCI -61.099     -62.922     -79.953     -101.288▼ -51.953    
Latest Filters Detected On HOOZ
▲ GAP $HOOZ Open Gap Up %5 Set Alert
▲ GAP $HOOZ Open Gap Up %3 Set Alert
▲ GAP $HOOZ Open Gap Up %2 Set Alert
CDL $HOOZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $HOOZ Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short HOOD ETF News
HOOZ historical stock data
date open high low close volume
14/08/26 11.68 11.69 11.57 11.69 0
13/08/26 11.62 11.64 10.8108 11.03 69,999
12/08/26 11.71 12.46 11.5804 12.17 34,082
11/08/26 12.22 12.64 12.22 12.30 43,595
10/08/26 12.46 12.8116 12.24 12.27 76,877
07/08/26 12.68 12.7973 11.92 12.6228 114,304
06/08/26 13.32 13.40 12.915 13.40 146,164
05/08/26 12.71 12.82 12.12 12.785 74,079
04/08/26 12.86 13.6075 12.09 12.60 152,457
03/08/26 14.87 15.20 12.8801 13.5507 249,631
Quote Details
52wk Low:8.255
52wk High:49.23
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+32.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00