| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.14▲ | 12.47▼ | 13.11▼ | 14.43▼ |
| MA10 | 12.40▼ | 12.61▼ | 13.02▼ | 12.64▼ | 20.19▼ |
| MA20 | 12.92▼ | 13.26▼ | 13.32▼ | 15.29▼ | 28.29▼ |
| MA50 | 13.14▼ | 12.55▼ | 12.68▼ | 21.69▼ | N/A |
| MA100 | 12.19▲ | 13.46▼ | 15.44▼ | 29.44▼ | N/A |
| MA200 | 14.43▼ | 17.19▼ | 20.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.199▼ | -0.179▼ | 0.209▲ | N/A |
| RSI | 40.780▼ | 42.347▼ | 42.359▼ | 36.771▼ | 37.186▼ |
| STOCH | 7.394▼ | 8.459▼ | 10.646▼ | 46.723 | 7.466▼ |
| WILL %R | -80.769▼ | -81.818▼ | -88.615▼ | -76.258▼ | -94.388▼ |
| CCI | -46.930 | -61.496 | -118.441▼ | -57.993 | -107.237▼ |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Robinhood Markets, Inc. (Nasdaq: HOOD). The fund ...
|
|
Tuesday, February 03, 2026 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 26,700,000 units ...
|
|
Thursday, November 13, 2025 05:35 AM
MIAMI, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short HOOD ETF (Ticker: HOOZ), expanding its family of innovative single-stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 12.14 | 12.35 | 12.05 | 12.35 | 0 |
| 29/06/26 | 12.41 | 13.0572 | 11.91 | 12.11 | 121,603 |
| 26/06/26 | 14.67 | 14.685 | 12.84 | 12.9158 | 160,584 |
| 25/06/26 | 13.06 | 14.74 | 13.035 | 14.60 | 221,640 |
| 24/06/26 | 12.285 | 13.776 | 11.901 | 13.56 | 284,918 |
| 23/06/26 | 12.46 | 12.56 | 11.55 | 12.17 | 362,181 |
| 22/06/26 | 11.12 | 11.668 | 10.2142 | 11.59 | 324,074 |
| 18/06/26 | 11.14 | 12.13 | 10.95 | 11.08 | 449,580 |
| 17/06/26 | 14.46 | 14.46 | 10.18 | 11.76 | 1,695,244 |
| 16/06/26 | 13.32 | 14.87 | 12.82 | 14.25 | 143,944 |
|
|
||||
|
|
||||
|
|