Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNC | 8.29▲ | +0.34 (+4.28%) | 8.36 | 8.07 | 547,717 |
| CRNT | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.075 | 366,103 |
| CRPT | 11.59▲ | +0.72 (+6.62%) | 11.6075 | 11.33 | 113,024 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CRSP | 48.44▲ | +0.80 (+1.68%) | 48.73 | 47.515 | 1,353,533 |
| CRTC | 38.6828▲ | +0.7491 (+1.97%) | 38.6828 | 38.34 | 3,377 |
| CRUS | 131.86▼ | -2.21 (-1.65%) | 137.0439 | 131.07 | 661,838 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CRVO | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.43 | 186,778 |
| CRVS | 13.19▲ | +0.15 (+1.15%) | 13.33 | 12.9162 | 963,036 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWL | 57.7038▲ | +3.6199 (+6.69%) | 57.7879 | 53.41 | 98,533 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |
| CRXP | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.61 | 100 |
| CRY | 18.0963▲ | +0.2394 (+1.34%) | 18.13 | 17.89 | 26,513 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSCL | 57.5317▲ | +1.0617 (+1.88%) | 57.5317 | 56.43 | 3,087 |
| CSCO | 113.56▲ | +1.08 (+0.96%) | 114.325 | 111.6576 | 20,836,542 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSGP | 29.46▼ | -0.37 (-1.24%) | 29.57 | 28.13 | 12,132,325 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.76 | 568,929 |
| CSHR | 4.27▲ | +0.25 (+6.22%) | 4.29 | 4.055 | 68,227 |
| CSIQ | 14.76▲ | +1.04 (+7.58%) | 14.85 | 14.17 | 2,055,745 |
| CSL | 369.88▲ | +35.34 (+10.56%) | 375.019 | 356.569 | 633,175 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSPF | 25.9189▼ | -0.0491 (-0.19%) | 25.94 | 25.8021 | 29,728 |
| CSPI | 7.86▼ | -0.05 (-0.63%) | 8.0483 | 7.80 | 13,340 |
| CSQ | 20.00▲ | +0.48 (+2.46%) | 20.00 | 19.69 | 163,250 |
| CSR | 56.01▼ | -0.62 (-1.09%) | 56.51 | 54.76 | 98,462 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CTA | 27.03▼ | -0.17 (-0.62%) | 27.15 | 26.95 | 432,638 |
| CTAP | 27.07▲ | +0.12 (+0.45%) | 27.17 | 26.92 | 22,226 |
| CTEC | 54.3044▲ | +3.4803 (+6.85%) | 54.3044 | 53.48 | 1,035 |
| CTEV | 23.58▲ | +0.18 (+0.77%) | 24.17 | 22.24 | 71,339 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTGO | 16.21▲ | +0.73 (+4.72%) | 16.24 | 15.56 | 358,144 |
| CTM | 0.7122▲ | +0.0482 (+7.26%) | 0.726 | 0.67 | 1,620,490 |
| CTMX | 3.28▲ | +0.11 (+3.47%) | 3.29 | 3.155 | 1,473,029 |
| CTNT | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.74 | 313,138 |
| CTOR | 0.5738▲ | +0.0375 (+6.99%) | 0.574 | 0.5188 | 27,626 |
| CTOS | 9.92▲ | +0.20 (+2.06%) | 10.07 | 9.77 | 897,609 |
| CTRI | 26.84▲ | +2.54 (+10.45%) | 26.95 | 25.445 | 2,407,913 |
| CTRM | 1.96▲ | +0.07 (+3.70%) | 1.97 | 1.88 | 35,468 |
| CTS | 62.70▲ | +1.17 (+1.90%) | 64.07 | 61.61 | 285,423 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CTW | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.28 | 20,688 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CURI | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.37 | 246,366 |
| CURX | 0.191▼ | -0.0026 (-1.34%) | 0.20 | 0.1882 | 11,062 |
| CV | 6.70▲ | +0.07 (+1.06%) | 6.805 | 6.545 | 66,945 |
| CVCO | 562.40▼ | -2.84 (-0.50%) | 583.17 | 559.6875 | 148,473 |
| CVGI | 4.34 | +0.00 (+0.00%) | 4.49 | 4.30 | 366,770 |
| CVIE | 82.7571▲ | +2.5983 (+3.24%) | 82.7898 | 81.51 | 22,981 |
| CVKD | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.9614 | 15,508 |
| CVLC | 93.35▲ | +1.7512 (+1.91%) | 93.46 | 92.29 | 69,210 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVLT | 116.42▼ | -3.89 (-3.23%) | 122.00 | 115.3101 | 693,029 |
| CVM | 1.22▲ | +0.08 (+7.02%) | 1.225 | 1.15 | 112,728 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CVRT | 46.9401▲ | +1.4136 (+3.11%) | 56.0746 | 29.5648 | 208,806 |
| CVRX | 5.38▲ | +0.43 (+8.69%) | 5.39 | 4.93 | 256,180 |
| CVSA | 126.44▼ | -7.16 (-5.36%) | 133.25 | 125.90 | 346,039 |
| CVU | 4.85▲ | +0.07 (+1.46%) | 4.895 | 4.69 | 36,988 |
| CVV | 6.51▲ | +0.27 (+4.33%) | 6.6943 | 6.29 | 58,879 |
| CW | 716.66▲ | +37.25 (+5.48%) | 718.11 | 683.53 | 214,744 |
| CWB | 101.49▲ | +3.10 (+3.15%) | 101.5599 | 99.94 | 518,410 |
| CWBC | 25.15▼ | -0.10 (-0.40%) | 25.45 | 25.06 | 217,666 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CWH | 6.30▲ | +0.25 (+4.13%) | 6.455 | 5.81 | 3,660,319 |
| CWI | 40.37▲ | +1.24 (+3.17%) | 40.47 | 39.74 | 364,012 |
| CWST | 89.50▼ | -0.98 (-1.08%) | 89.60 | 85.805 | 827,708 |
| CWY | 16.8943▲ | +0.4943 (+3.01%) | 16.8943 | 16.71 | 420 |
| CX | 11.93▲ | +0.23 (+1.97%) | 12.12 | 11.725 | 7,755,130 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CXDO | 6.81▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 269,011 |
| CXSE | 37.958▲ | +0.0486 (+0.13%) | 37.958 | 37.59 | 7,168 |
| CYAB | 0.2788▲ | +0.0172 (+6.57%) | 0.2861 | 0.2631 | 72,820 |
| CYD | 48.32▲ | +3.20 (+7.09%) | 48.50 | 46.00 | 64,961 |
| CYH | 2.77▲ | +0.06 (+2.21%) | 2.815 | 2.685 | 1,708,642 |
| CYN | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.04 | 249,154 |
| CYPH | 0.6256▲ | +0.0247 (+4.11%) | 0.65 | 0.6159 | 712,365 |
| CZWI | 21.83▼ | -0.17 (-0.77%) | 22.36 | 21.61 | 50,992 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DABS | 50.421▼ | -0.029 (-0.06%) | 50.5102 | 50.42 | 4,021 |
| DADS | 19.675▲ | +0.5398 (+2.82%) | 19.7299 | 19.59 | 2,200 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DAKT | 19.48▼ | -0.11 (-0.56%) | 19.88 | 19.35 | 277,580 |
| DALI | 28.1714▲ | +0.7383 (+2.69%) | 28.1714 | 27.72 | 1,020 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAN | 27.06▲ | +0.25 (+0.93%) | 27.55 | 26.41 | 1,257,310 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DAPP | 18.25▲ | +1.90 (+11.62%) | 18.34 | 17.08 | 223,568 |
| DARE | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.135 | 139,508 |