Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 27.55▲ | +0.26 (+0.95%) | 27.73 | 27.2162 | 290,657 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTCO | 0.1956▲ | +0.0029 (+1.50%) | 0.209 | 0.1941 | 871,809 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HTHT | 34.23▼ | -0.05 (-0.15%) | 34.525 | 33.88 | 1,839,991 |
| HTLD | 8.66▼ | -0.05 (-0.57%) | 8.78 | 8.615 | 1,404,509 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HUBC | 1.94▼ | -0.15 (-7.18%) | 2.09 | 1.91 | 924,352 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |
| HUBS | 550.63▲ | +2.87 (+0.52%) | 553.36 | 542.419 | 1,011,900 |
| HUDI | 1.3117▼ | -0.0283 (-2.11%) | 1.34 | 1.30 | 21,300 |
| HUHU | 4.78▼ | -0.05 (-1.04%) | 4.87 | 4.71 | 21,988 |
| HUM | 241.88▲ | +1.98 (+0.83%) | 244.18 | 238.89 | 1,755,400 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HURA | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.10 | 2,162,628 |
| HURN | 135.43▲ | +1.24 (+0.92%) | 137.48 | 133.61 | 223,078 |
| HUSV | 39.6879▲ | +0.0979 (+0.25%) | 39.87 | 39.61 | 7,257 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HWBK | 27.54▲ | +0.04 (+0.15%) | 28.08 | 27.07 | 731,902 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| HXHX | 1.499▼ | -0.067 (-4.28%) | 1.60 | 1.41 | 73,000 |
| HY | 40.14▲ | +0.02 (+0.05%) | 40.93 | 39.93 | 262,600 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYMC | 3.09▼ | -0.12 (-3.74%) | 3.24 | 3.05 | 568,700 |
| IAK | 132.89▲ | +0.52 (+0.39%) | 133.38 | 132.15 | 21,800 |
| IART | 12.29▲ | +0.08 (+0.66%) | 12.415 | 12.055 | 1,367,532 |
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBN | 33.87▲ | +0.48 (+1.44%) | 34.05 | 33.78 | 7,230,600 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBTA | 36.96▼ | -1.57 (-4.07%) | 38.631 | 36.36 | 675,100 |
| ICCM | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.99 | 232,069 |
| ICFI | 84.26▼ | -0.95 (-1.11%) | 85.16 | 83.04 | 660,289 |
| ICG | 1.64▲ | +0.025 (+1.55%) | 1.735 | 1.60 | 26,461 |
| ICMB | 2.77▼ | -0.04 (-1.42%) | 2.817 | 2.75 | 11,300 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| ICUI | 131.82▲ | +1.14 (+0.87%) | 132.24 | 129.02 | 993,495 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| IDR | 12.86▼ | -0.49 (-3.67%) | 13.015 | 12.43 | 2,176,677 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IGMS | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.08 | 2,458,528 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IHF | 48.24▲ | +0.57 (+1.20%) | 48.49 | 47.67 | 125,000 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IHT | 2.27 | +0.00 (+0.00%) | 2.27 | 2.27 | 168 |
| IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
| IKT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 7,072,276 |
| ILLR | 0.7099▲ | +0.0449 (+6.75%) | 0.74 | 0.6556 | 7,677,872 |
| ILS | 19.79▼ | -0.015 (-0.08%) | 19.84 | 19.79 | 3,600 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMG | 0.278▼ | -0.002 (-0.71%) | 0.3025 | 0.2725 | 416,029 |
| IMMP | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 56,888 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
| IMTE | 0.9675▼ | -0.0212 (-2.14%) | 0.99 | 0.9401 | 19,624 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| IMXI | 9.93▼ | -0.05 (-0.50%) | 10.04 | 9.76 | 552,596 |
| INCR | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 25,630 |
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INHD | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 37,349 |
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INLF | 1.13▲ | +0.01 (+0.89%) | 1.265 | 1.07 | 580,001 |
| INLX | 12.49▲ | +0.99 (+8.61%) | 12.49 | 11.51 | 9,075 |
| INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
| INMD | 14.19▲ | +0.12 (+0.85%) | 14.5284 | 14.01 | 12,990,694 |
| INSE | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.835 | 492,297 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| INTA | 51.12▲ | +0.04 (+0.08%) | 51.555 | 50.22 | 923,568 |
| INTS | 0.32▲ | +0.014 (+4.58%) | 0.35 | 0.2602 | 5,692,602 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| IONR | 2.62▼ | -0.015 (-0.57%) | 2.6676 | 2.5924 | 5,526 |
| IOSP | 84.28▼ | -0.09 (-0.11%) | 85.205 | 83.875 | 933,435 |
| IOT | 39.60▼ | -0.12 (-0.30%) | 40.59 | 39.16 | 29,769,600 |
| IOTR | 0.3949▼ | -0.0151 (-3.68%) | 0.41 | 0.39 | 106,123 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IP | 47.37▲ | +0.86 (+1.85%) | 47.98 | 46.66 | 4,305,500 |
| IPDN | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.56 | 7,906 |
| IPG | 24.25▲ | +0.01 (+0.04%) | 24.65 | 24.13 | 9,432,200 |
| IPHA | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.82 | 3,484 |
| IPI | 35.25▲ | +0.49 (+1.41%) | 35.40 | 34.20 | 379,700 |
| IPM | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 36,400 |
| IPWR | 4.46▲ | +0.06 (+1.36%) | 4.737 | 4.10 | 135,900 |
| IQ | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 12,260,179 |
| IQI | 9.34▼ | -0.01 (-0.11%) | 9.37 | 9.31 | 0 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| IRIX | 0.88▼ | -0.0061 (-0.69%) | 0.91 | 0.88 | 151,155 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.32 | 13.95 | 119,800 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| ISPC | 0.9386▼ | -0.0273 (-2.83%) | 0.9501 | 0.8988 | 5,694 |
| ISPR | 2.30▲ | +0.18 (+8.49%) | 2.58 | 2.11 | 585,216 |
| ISRG | 533.71▼ | -0.48 (-0.09%) | 544.24 | 533.085 | 2,016,530 |