Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLD | 4.14▲ | +0.05 (+1.22%) | 4.29 | 4.05 | 362,778 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLL | 3.30▲ | +0.05 (+1.54%) | 3.3299 | 3.06 | 483,710 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLNC | 4.82▲ | +0.31 (+6.87%) | 4.90 | 3.93 | 15,080,814 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLOC | 21.51▲ | +0.68 (+3.26%) | 21.58 | 20.85 | 208,777 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FLWS | 5.79▲ | +0.12 (+2.12%) | 5.86 | 5.65 | 626,791 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FLYE | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.4075 | 44,569 |
| FLYX | 3.005▲ | +0.015 (+0.50%) | 3.06 | 2.9494 | 3,219 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMN | 10.73▲ | +0.03 (+0.28%) | 10.7398 | 10.713 | 63,287 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNKO | 4.20▲ | +0.23 (+5.79%) | 4.33 | 4.005 | 1,883,675 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FOA | 20.83▼ | -0.46 (-2.16%) | 21.63 | 20.44 | 86,158 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FONR | 12.55▲ | +0.24 (+1.95%) | 12.55 | 12.26 | 10,854 |
| FOR | 19.99▲ | +0.43 (+2.20%) | 20.16 | 19.5471 | 137,221 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FOXF | 21.35▲ | +1.03 (+5.07%) | 21.55 | 20.38 | 722,651 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FPI | 9.99▼ | -0.03 (-0.30%) | 10.13 | 9.83 | 327,224 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FRME | 37.97▲ | +0.80 (+2.15%) | 38.31 | 37.34 | 227,063 |
| FRPH | 27.55▼ | -0.06 (-0.22%) | 28.375 | 27.50 | 35,866 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRST | 9.08▲ | +0.37 (+4.25%) | 9.12 | 8.78 | 86,913 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSEC | 42.95▼ | -0.21 (-0.49%) | 43.38 | 42.925 | 774,132 |
| FSI | 3.93▲ | +0.33 (+9.17%) | 3.93 | 3.6405 | 26,042 |
| FSK | 20.04▲ | +0.59 (+3.03%) | 20.12 | 19.66 | 1,308,817 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSP | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 222,985 |
| FSTR | 18.17▼ | -0.13 (-0.71%) | 18.75 | 18.05 | 29,974 |
| FSUN | 36.22▲ | +0.86 (+2.43%) | 36.255 | 35.22 | 78,802 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTEK | 0.952 | +0.00 (+0.00%) | 0.96 | 0.952 | 30,347 |
| FTEL | 0.529▲ | +0.019 (+3.73%) | 0.5385 | 0.4812 | 133,746 |
| FTFT | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.44 | 219,376 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FTV | 69.83▲ | +1.80 (+2.65%) | 70.44 | 68.63 | 3,359,272 |
| FTXG | 22.74▲ | +0.09 (+0.40%) | 22.8754 | 22.65 | 6,085 |
| FTXH | 24.97▼ | -0.04 (-0.16%) | 25.10 | 24.965 | 353,985 |
| FTXN | 26.22▲ | +0.64 (+2.50%) | 26.4691 | 25.84 | 24,445 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUL | 54.79▲ | +1.70 (+3.20%) | 54.92 | 53.305 | 318,681 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |
| FVC | 34.83▲ | +0.11 (+0.32%) | 34.96 | 34.825 | 11,134 |
| FVR | 11.59▼ | -0.10 (-0.86%) | 11.785 | 11.23 | 173,116 |
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXN | 14.46▲ | +0.44 (+3.14%) | 14.575 | 14.195 | 918,108 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| FXZ | 53.01▲ | +0.6936 (+1.33%) | 53.4728 | 52.5407 | 13,828 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |