Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| IT | 247.33▲ | +6.21 (+2.58%) | 247.84 | 242.91 | 2,214,200 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITRM | 0.6825▼ | -0.0264 (-3.72%) | 0.7348 | 0.64 | 1,243,203 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.98 | 246,000 |
| IVP | 0.8943▼ | -0.0108 (-1.19%) | 0.9199 | 0.8805 | 31,662 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| IZM | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.445 | 16,189 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACK | 18.54▲ | +0.41 (+2.26%) | 19.02 | 17.75 | 1,812,137 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBIO | 7.70▼ | -0.06 (-0.77%) | 7.96 | 7.55 | 37,900 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JL | 5.73▼ | -0.12 (-2.05%) | 5.81 | 5.72 | 16,376 |
| JOB | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.19 | 907,200 |
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JVA | 4.27▲ | +0.07 (+1.67%) | 4.30 | 3.957 | 266,286 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JXI | 75.88▲ | +0.4113 (+0.54%) | 75.9188 | 75.27 | 5,623 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| JZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.67 | 58,200 |
| JZXN | 1.03 | +0.00 (+0.00%) | 1.095 | 1.005 | 247,054 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBSX | 1.62▼ | -0.0141 (-0.86%) | 1.65 | 1.62 | 4,816 |
| KCHV | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 200,526 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KG | 27.20▲ | +0.95 (+3.62%) | 27.49 | 25.03 | 45,200 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |
| KIDS | 19.65▼ | -0.68 (-3.34%) | 20.36 | 19.58 | 201,048 |
| KIDZ | 1.40▼ | -0.08 (-5.41%) | 1.61 | 1.34 | 1,796,437 |
| KINS | 13.77▼ | -0.20 (-1.43%) | 13.97 | 13.66 | 135,237 |
| KKR | 143.34▼ | -1.67 (-1.15%) | 145.03 | 142.47 | 3,554,800 |
| KLC | 7.47▼ | -0.19 (-2.48%) | 7.62 | 7.365 | 501,300 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KLTR | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.68 | 281,927 |
| KLXE | 1.76▼ | -0.11 (-5.88%) | 1.8906 | 1.76 | 126,952 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMDA | 7.02▲ | +0.005 (+0.07%) | 7.14 | 6.9771 | 25,758 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMLI | 22.7911▲ | +0.0346 (+0.15%) | 22.7911 | 22.06 | 5,958 |
| KMPR | 53.41▼ | -0.18 (-0.34%) | 53.82 | 53.28 | 692,000 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KNSL | 431.69▼ | -4.68 (-1.07%) | 437.925 | 431.52 | 89,154 |
| KNX | 41.69▼ | -1.26 (-2.93%) | 43.08 | 41.66 | 1,792,500 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KODK | 6.02▲ | +0.02 (+0.33%) | 6.22 | 5.86 | 1,406,400 |
| KOF | 85.74▼ | -1.56 (-1.79%) | 86.87 | 84.99 | 295,800 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |
| KPRX | 2.64▼ | -0.06 (-2.22%) | 2.74 | 2.60 | 23,700 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRUS | 79.67▼ | -3.35 (-4.04%) | 83.10 | 79.37 | 352,079 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSCP | 5.82▼ | -0.04 (-0.68%) | 6.17 | 5.81 | 285,651 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KUKE | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.50 | 27,600 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |