Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCS | 34.717▼ | -0.2299 (-0.66%) | 35.14 | 34.69 | 2,300 |
| EME | 624.56▲ | +0.47 (+0.08%) | 630.91 | 620.465 | 309,971 |
| EMES | 21.985▼ | -0.1946 (-0.88%) | 21.985 | 21.985 | 0 |
| EML | 19.63▲ | +0.08 (+0.41%) | 19.79 | 19.40 | 31,517 |
| EMLP | 37.64▼ | -0.38 (-1.00%) | 38.00 | 37.53 | 259,224 |
| EMNT | 98.695▼ | -0.0115 (-0.01%) | 98.72 | 98.691 | 4,800 |
| EMPD | 4.40▲ | +0.19 (+4.51%) | 4.41 | 4.14 | 332,900 |
| EMQQ | 40.72▼ | -0.57 (-1.38%) | 40.905 | 40.5701 | 79,222 |
| EMSF | 29.343▼ | -0.2584 (-0.87%) | 29.41 | 29.30 | 1,200 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| EMXF | 45.251▼ | -1.5289 (-3.27%) | 45.56 | 44.95 | 12,600 |
| ENB | 46.67▼ | -1.01 (-2.12%) | 47.77 | 46.67 | 2,835,763 |
| ENGS | 0.689▲ | +0.049 (+7.66%) | 0.69 | 0.57 | 365,547 |
| ENLV | 0.846▼ | -0.015 (-1.74%) | 0.8759 | 0.7936 | 1,236,292 |
| ENOV | 26.07▼ | -0.47 (-1.77%) | 26.87 | 25.52 | 794,500 |
| ENR | 20.73▲ | +0.33 (+1.62%) | 20.98 | 20.33 | 1,039,300 |
| ENSC | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.14 | 193,000 |
| ENSG | 175.36▼ | -1.73 (-0.98%) | 180.00 | 173.28 | 474,500 |
| ENTX | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.0284 | 20,073 |
| ENVX | 7.74▼ | -0.16 (-2.03%) | 7.96 | 7.51 | 6,680,133 |
| EOG | 101.78▼ | -4.15 (-3.92%) | 105.46 | 101.69 | 4,435,041 |
| EOI | 19.76▼ | -0.12 (-0.60%) | 19.86 | 19.63 | 146,100 |
| EONR | 0.3732▼ | -0.0098 (-2.56%) | 0.3933 | 0.3701 | 695,146 |
| EOS | 22.45▲ | +0.05 (+0.22%) | 22.48 | 22.26 | 185,900 |
| EOSE | 13.30▼ | -0.33 (-2.42%) | 13.7399 | 12.855 | 13,005,175 |
| EOT | 16.48▲ | +0.02 (+0.12%) | 16.63 | 16.41 | 85,200 |
| EP | 3.26▼ | -0.03 (-0.91%) | 3.28 | 3.122 | 28,800 |
| EPC | 17.76▲ | +0.24 (+1.37%) | 17.91 | 17.49 | 552,750 |
| EPI | 44.92▼ | -0.22 (-0.49%) | 45.01 | 44.785 | 641,168 |
| EPM | 3.76▼ | -0.08 (-2.08%) | 3.806 | 3.75 | 479,800 |
| EPOW | 0.9242▲ | +0.0731 (+8.59%) | 0.9242 | 0.8625 | 240,314 |
| EPP | 49.81▼ | -1.27 (-2.49%) | 50.14 | 49.69 | 333,800 |
| EPR | 49.79▼ | -0.44 (-0.88%) | 50.59 | 49.47 | 710,807 |
| EPRT | 30.47▼ | -0.29 (-0.94%) | 30.94 | 30.40 | 1,500,700 |
| EPSM | 2.35▲ | +0.025 (+1.08%) | 2.4256 | 2.21 | 47,302 |
| EPV | 22.78▲ | +0.03 (+0.13%) | 22.90 | 22.72 | 14,504 |
| EQIX | 758.15▼ | -3.235 (-0.42%) | 763.11 | 749.50 | 582,555 |
| EQNR | 22.41▼ | -0.47 (-2.05%) | 22.5973 | 22.27 | 3,836,396 |
| EQS | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.66 | 2,400 |
| EQT | 53.32▼ | -1.85 (-3.35%) | 54.66 | 52.735 | 9,445,494 |
| ERC | 9.31▼ | -0.10 (-1.06%) | 9.42 | 9.31 | 66,300 |
| ERET | 26.503▼ | -0.822 (-3.01%) | 26.64 | 26.503 | 400 |
| ERH | 11.70▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 31,000 |
| ERIE | 287.51▲ | +0.47 (+0.16%) | 288.525 | 282.96 | 169,069 |
| ERII | 14.44▼ | -0.08 (-0.55%) | 14.75 | 14.42 | 599,740 |
| ERNA | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.23 | 27,460 |
| ERNZ | 20.7069▼ | -0.0981 (-0.47%) | 20.71 | 20.65 | 16,338 |
| ERTH | 47.25▲ | +0.1623 (+0.34%) | 47.37 | 46.92 | 30,800 |
| ERY | 21.12▲ | +1.23 (+6.18%) | 21.165 | 20.2457 | 670,316 |
| ES | 67.89▼ | -0.48 (-0.70%) | 68.78 | 67.09 | 2,496,200 |
| ESE | 199.37▼ | -7.04 (-3.41%) | 207.04 | 198.045 | 204,654 |
| ESEA | 56.18▲ | +0.30 (+0.54%) | 57.6532 | 55.61 | 33,204 |
| ESGE | 42.83▼ | -0.98 (-2.24%) | 42.96 | 42.67 | 651,100 |
| ESLA | 1.63▼ | -0.18 (-9.94%) | 1.88 | 1.60 | 111,228 |
| ESOA | 8.69▼ | -0.11 (-1.25%) | 8.95 | 8.68 | 90,991 |
| ESPO | 105.95▼ | -0.3871 (-0.36%) | 106.15 | 105.51 | 37,400 |
| ESRT | 6.98▼ | -0.05 (-0.71%) | 7.06 | 6.91 | 1,300,700 |
| ESS | 255.44▼ | -3.82 (-1.47%) | 259.07 | 252.56 | 626,500 |
| ESTC | 74.98▲ | +1.26 (+1.71%) | 75.25 | 73.435 | 1,417,397 |
| ETH | 27.82▲ | +0.20 (+0.72%) | 28.075 | 27.47 | 5,952,500 |
| ETHA | 22.28▲ | +0.16 (+0.72%) | 22.485 | 21.99 | 33,308,700 |
| ETHE | 24.20▲ | +0.17 (+0.71%) | 24.42 | 23.885 | 5,264,800 |
| ETHI | 6.451▲ | +0.0714 (+1.12%) | 6.53 | 6.31 | 63,000 |
| ETHT | 37.70▲ | +0.45 (+1.21%) | 38.4152 | 36.8007 | 1,071,598 |
| ETHW | 21.12▲ | +0.15 (+0.72%) | 21.31 | 20.85 | 1,081,900 |
| ETHZ | 6.85▼ | -0.10 (-1.44%) | 7.0481 | 6.7813 | 686,617 |
| ETJ | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.64 | 197,000 |
| ETN | 329.93▼ | -3.28 (-0.98%) | 334.305 | 326.71 | 2,527,409 |
| ETON | 15.95 | +0.00 (+0.00%) | 16.39 | 15.75 | 254,074 |
| ETOR | 36.02▼ | -0.53 (-1.45%) | 36.92 | 35.77 | 1,900,500 |
| ETR | 92.81▼ | -0.94 (-1.00%) | 94.20 | 92.63 | 2,113,800 |
| ETRL | 13.12▼ | -0.3347 (-2.49%) | 13.45 | 13.12 | 2,500 |
| ETS | 0.525▲ | +0.005 (+0.96%) | 0.54 | 0.51 | 31,400 |
| ETSY | 53.75▲ | +0.62 (+1.17%) | 54.92 | 53.42 | 2,339,857 |
| ETX | 19.14▲ | +0.05 (+0.26%) | 19.24 | 19.05 | 13,600 |
| ETY | 15.04▼ | -0.06 (-0.40%) | 15.15 | 15.01 | 317,000 |
| EU | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.3325 | 2,295,517 |
| EUDA | 2.40▲ | +0.14 (+6.19%) | 2.455 | 2.20 | 17,722 |
| EUO | 28.27 | +0.00 (+0.00%) | 28.34 | 28.05 | 20,300 |
| EUSB | 43.94▲ | +0.083 (+0.19%) | 43.95 | 43.86 | 24,200 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 9,200 |
| EVF | 5.27▼ | -0.02 (-0.38%) | 5.31 | 5.27 | 130,700 |
| EVG | 10.88▼ | -0.03 (-0.27%) | 10.95 | 10.82 | 64,400 |
| EVGN | 1.045▼ | -0.0005 (-0.05%) | 1.065 | 1.03 | 14,047 |
| EVGO | 3.11▲ | +0.02 (+0.65%) | 3.18 | 3.06 | 3,287,781 |
| EVH | 4.07▼ | -0.05 (-1.21%) | 4.145 | 4.00 | 3,556,800 |
| EVI | 23.19▲ | +0.58 (+2.57%) | 23.47 | 22.95 | 10,900 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVLV | 6.86▲ | +0.10 (+1.48%) | 6.90 | 6.70 | 1,643,053 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVN | 10.83▼ | -0.10 (-0.91%) | 10.96 | 10.82 | 56,400 |
| EVO | 3.01▲ | +0.03 (+1.01%) | 3.02 | 2.97 | 191,475 |
| EVRG | 73.28▼ | -0.84 (-1.13%) | 74.36 | 72.82 | 1,736,019 |
| EVSB | 51.045▼ | -0.022 (-0.04%) | 51.07 | 51.04 | 29,300 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| EVTC | 29.24▼ | -0.61 (-2.04%) | 29.84 | 29.23 | 299,103 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EVV | 9.89▼ | -0.04 (-0.40%) | 9.95 | 9.87 | 286,700 |