Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 12.60▼ | -0.31 (-2.40%) | 12.98 | 12.46 | 1,408,998 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| FMED | 26.674▼ | -0.301 (-1.12%) | 27.04 | 26.57 | 3,800 |
| FMET | 35.437▼ | -0.948 (-2.61%) | 35.705 | 35.365 | 3,900 |
| FMFC | 0.315▼ | -0.039 (-11.02%) | 0.341 | 0.314 | 140,700 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FMNB | 12.98▲ | +0.13 (+1.01%) | 13.16 | 12.83 | 556,611 |
| FMQQ | 13.285▼ | -0.25 (-1.85%) | 13.455 | 13.225 | 2,800 |
| FMS | 22.70▲ | +0.18 (+0.80%) | 22.75 | 22.50 | 470,500 |
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FNCL | 76.22▼ | -0.25 (-0.33%) | 76.37 | 75.635 | 131,918 |
| FNF | 54.39▼ | -0.08 (-0.15%) | 54.55 | 53.68 | 1,680,300 |
| FNGG | 191.98▼ | -3.02 (-1.55%) | 194.01 | 191.025 | 11,100 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FOFO | 5.51▼ | -0.16 (-2.82%) | 5.74 | 5.50 | 9,000 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FOR | 26.02▲ | +0.16 (+0.62%) | 26.36 | 25.5173 | 218,301 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.08 | 23,637 |
| FOUR | 59.04▼ | -0.36 (-0.61%) | 60.37 | 58.76 | 1,547,953 |
| FPH | 5.31▼ | -0.28 (-5.01%) | 5.37 | 5.068 | 477,300 |
| FPX | 163.67▼ | -4.01 (-2.39%) | 169.5287 | 162.31 | 19,201 |
| FR | 58.03▼ | -0.15 (-0.26%) | 58.05 | 57.25 | 953,600 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FRAF | 51.01▲ | +0.32 (+0.63%) | 51.41 | 50.08 | 87,300 |
| FRD | 19.63 | +0.00 (+0.00%) | 19.71 | 19.07 | 13,199 |
| FRDD | 19.043▲ | +0.184 (+0.98%) | 19.043 | 19.043 | 100 |
| FRGT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.25 | 82,900 |
| FRHC | 123.70▼ | -2.00 (-1.59%) | 125.51 | 122.00 | 83,200 |
| FRMI | 8.72▼ | -0.98 (-10.10%) | 9.74 | 8.71 | 5,354,200 |
| FROG | 54.80▼ | -0.63 (-1.14%) | 57.155 | 54.05 | 1,654,368 |
| FRSH | 10.78▲ | +0.14 (+1.32%) | 10.865 | 10.514 | 4,681,988 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.01 | 172,522 |
| FSBW | 41.98▲ | +0.79 (+1.92%) | 42.66 | 40.795 | 17,818 |
| FSCO | 6.07▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 1,339,600 |
| FSEC | 44.21 | +0.00 (+0.00%) | 44.29 | 44.12 | 197,300 |
| FSI | 5.77▼ | -0.07 (-1.20%) | 5.886 | 5.645 | 44,800 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.17 | 19.15 | 361,570 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSLR | 225.52▲ | +1.51 (+0.67%) | 232.9999 | 220.85 | 2,819,289 |
| FSLY | 9.25▼ | -0.37 (-3.85%) | 9.57 | 9.105 | 1,971,800 |
| FSOL | 13.78▲ | +0.03 (+0.22%) | 14.02 | 13.41 | 259,486 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FSSL | 13.46▼ | -0.04 (-0.30%) | 13.59 | 13.39 | 504,400 |
| FTBD | 49.569▼ | -0.061 (-0.12%) | 49.62 | 49.569 | 7,700 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FTEK | 1.36▼ | -0.03 (-2.16%) | 1.3929 | 1.28 | 208,760 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.7185 | 8.68 | 12,351 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTV | 52.81▼ | -0.27 (-0.51%) | 53.29 | 52.43 | 4,330,000 |
| FUBO | 2.23▼ | -0.08 (-3.46%) | 2.36 | 2.23 | 12,164,500 |
| FUFU | 2.73▼ | -0.13 (-4.55%) | 2.938 | 2.71 | 92,900 |
| FUL | 60.10▼ | -0.28 (-0.46%) | 60.69 | 59.59 | 499,300 |
| FULC | 10.73▼ | -0.21 (-1.92%) | 11.14 | 10.455 | 491,900 |
| FUNC | 38.33▲ | +0.20 (+0.52%) | 38.715 | 37.765 | 18,016 |
| FUSE | 1.58▼ | -0.02 (-1.25%) | 1.6926 | 1.5601 | 15,944 |
| FUTG | 13.574▼ | -0.416 (-2.97%) | 14.18 | 13.45 | 48,400 |
| FUTU | 162.57▼ | -2.31 (-1.40%) | 166.00 | 161.61 | 963,377 |
| FVRR | 16.75▼ | -0.31 (-1.82%) | 17.09 | 16.51 | 1,003,088 |
| FWDI | 6.49▼ | -0.15 (-2.26%) | 6.69 | 6.36 | 996,606 |
| FWONA | 79.69▼ | -0.12 (-0.15%) | 80.47 | 78.80 | 122,100 |
| FWONK | 87.02▼ | -0.19 (-0.22%) | 88.46 | 86.00 | 3,582,000 |
| FWRG | 15.99▼ | -0.17 (-1.05%) | 16.14 | 15.56 | 1,170,403 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXH | 114.325▼ | -0.205 (-0.18%) | 114.51 | 113.4145 | 259,734 |
| FXP | 16.9159▲ | +0.8377 (+5.21%) | 17.06 | 16.29 | 4,942 |
| G | 44.10▼ | -0.51 (-1.14%) | 44.75 | 43.8675 | 2,618,073 |
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GABF | 45.794▼ | -0.061 (-0.13%) | 45.98 | 45.47 | 15,700 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |
| GALT | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 265,928 |
| GAMB | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.625 | 555,320 |
| GAME | 0.381▼ | -0.027 (-6.62%) | 0.418 | 0.37 | 1,319,400 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GANX | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.80 | 511,611 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBFH | 32.53▲ | +0.57 (+1.78%) | 33.5651 | 31.43 | 70,329 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GBTC | 65.37▼ | -0.16 (-0.24%) | 65.99 | 63.82 | 6,662,300 |
| GBTG | 6.85▼ | -0.15 (-2.14%) | 7.03 | 6.5527 | 1,663,993 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GCOR | 41.62▼ | -0.0101 (-0.02%) | 41.65 | 41.5981 | 492,701 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GDC | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.02 | 44,200 |
| GDDY | 100.52▲ | +1.28 (+1.29%) | 100.87 | 98.80 | 2,007,810 |
| GDEN | 26.92▼ | -0.21 (-0.77%) | 27.05 | 26.695 | 608,366 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GDLC | 39.15▼ | -0.38 (-0.96%) | 39.571 | 38.31 | 121,200 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDOC | 35.2184▼ | -0.0895 (-0.25%) | 35.2184 | 35.10 | 30,319 |
| GDOG | 13.6176▼ | -0.0224 (-0.16%) | 13.89 | 13.41 | 25,581 |
| GDOT | 12.18▼ | -0.24 (-1.93%) | 12.35 | 12.12 | 857,200 |