Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CRE | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.76 | 15,857 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.90 | 2.82 | 8,647 |
| CRF | 6.37▲ | +0.05 (+0.79%) | 6.38 | 6.32 | 1,495,425 |
| CRGO | 1.19▼ | -0.01 (-0.83%) | 1.2265 | 1.16 | 45,246 |
| CRH | 88.55▲ | +0.89 (+1.02%) | 89.55 | 88.3225 | 4,312,233 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CRIS | 1.13▼ | -0.03 (-2.59%) | 1.245 | 1.13 | 128,294 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CRNC | 8.51▲ | +0.37 (+4.55%) | 8.54 | 8.14 | 1,374,733 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.095 | 2.04 | 255,412 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRTO | 17.44▲ | +0.07 (+0.40%) | 17.69 | 17.27 | 145,315 |
| CRUS | 118.79▲ | +2.31 (+1.98%) | 120.46 | 116.83 | 1,032,932 |
| CRUX | 29.02▼ | -0.08 (-0.27%) | 29.11 | 29.015 | 235,103 |
| CRVO | 2.57▲ | +0.09 (+3.63%) | 2.6396 | 2.50 | 234,572 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CRWG | 19.47▼ | -0.11 (-0.56%) | 20.74 | 19.32 | 987,643 |
| CRWL | 66.0611▼ | -1.2115 (-1.80%) | 70.24 | 64.51 | 75,002 |
| CRWS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.64 | 87,017 |
| CRXP | 19.16▼ | -0.0312 (-0.16%) | 19.16 | 19.16 | 10 |
| CRY | 16.93▼ | -0.3028 (-1.76%) | 17.13 | 16.91 | 3,200 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CSB | 64.918▲ | +0.231 (+0.36%) | 65.31 | 64.77 | 2,300 |
| CSBR | 5.10▲ | +0.0045 (+0.09%) | 5.23 | 5.00 | 10,113 |
| CSCL | 54.261▲ | +4.2314 (+8.46%) | 54.31 | 51.43 | 30,405 |
| CSCO | 112.13▲ | +4.69 (+4.37%) | 112.215 | 108.36 | 14,161,150 |
| CSD | 129.50▲ | +1.06 (+0.83%) | 130.01 | 129.17 | 5,200 |
| CSGP | 30.46▲ | +0.97 (+3.29%) | 30.595 | 29.71 | 6,194,325 |
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CSPI | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.75 | 15,700 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CSV | 32.52▲ | +0.33 (+1.03%) | 32.61 | 32.18 | 165,761 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTEX | 32.4665▲ | +0.1901 (+0.59%) | 32.4665 | 32.4665 | 136 |
| CTM | 0.621▲ | +0.003 (+0.49%) | 0.64 | 0.62 | 409,500 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRE | 38.62▼ | -0.20 (-0.52%) | 39.15 | 38.52 | 1,388,899 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CTS | 57.85▲ | +1.55 (+2.75%) | 58.25 | 56.06 | 158,849 |
| CTSO | 6.41▲ | +0.04 (+0.63%) | 6.615 | 6.32 | 12,092 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CTXR | 0.581▼ | -0.0043 (-0.73%) | 0.595 | 0.5805 | 153,785 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CUBI | 78.88▲ | +0.02 (+0.03%) | 80.365 | 77.57 | 243,695 |
| CUPR | 3.15▲ | +0.15 (+5.00%) | 3.23 | 2.9995 | 23,894 |
| CURB | 29.32▼ | -0.08 (-0.27%) | 29.58 | 29.11 | 1,006,252 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CUT | 28.9562▲ | +0.0262 (+0.09%) | 29.1481 | 28.9562 | 1,913 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CUZ | 28.19▲ | +0.25 (+0.89%) | 28.38 | 27.85 | 1,229,929 |
| CV | 6.60▲ | +0.08 (+1.23%) | 6.895 | 6.505 | 207,060 |
| CVBF | 22.44▲ | +0.05 (+0.22%) | 22.78 | 22.195 | 1,204,610 |
| CVCO | 529.64▲ | +6.29 (+1.20%) | 534.935 | 517.40 | 85,941 |
| CVGI | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.13 | 259,918 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVLC | 95.13▲ | +0.87 (+0.92%) | 95.273 | 94.895 | 9,370 |
| CVLG | 35.63▲ | +0.36 (+1.02%) | 35.99 | 34.82 | 238,735 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CVRX | 2.88▲ | +0.02 (+0.70%) | 2.901 | 2.75 | 1,002,649 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CVSA | 125.09▲ | +1.46 (+1.18%) | 125.67 | 122.921 | 198,558 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CW | 558.90▼ | -0.84 (-0.15%) | 570.995 | 557.12 | 292,562 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CWD | 0.51▼ | -0.0072 (-1.39%) | 0.533 | 0.50 | 144,440 |
| CWEB | 18.65▲ | +0.24 (+1.30%) | 18.98 | 18.62 | 436,892 |
| CWEN | 31.14▼ | -0.45 (-1.42%) | 31.82 | 30.95 | 864,781 |
| CWH | 6.04▼ | -0.05 (-0.82%) | 6.30 | 5.985 | 1,750,430 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |