Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.63 | 118,062 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| GNS | 0.28▲ | +0.0017 (+0.61%) | 0.2968 | 0.266 | 2,036,883 |
| GNTA | 0.73▲ | +0.0188 (+2.64%) | 0.75 | 0.67 | 21,603 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOCO | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.09 | 67,276 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOGO | 4.47▲ | +0.29 (+6.94%) | 4.48 | 4.10 | 1,598,752 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GOSS | 0.3698▲ | +0.002 (+0.54%) | 0.37 | 0.35 | 2,312,298 |
| GOTU | 1.94▲ | +0.07 (+3.74%) | 1.9799 | 1.88 | 674,844 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GOVX | 1.155▲ | +0.065 (+5.96%) | 1.51 | 1.08 | 4,284,436 |
| GP | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.9721 | 41,872 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPC | 104.99▼ | -2.24 (-2.09%) | 107.875 | 104.29 | 1,751,955 |
| GPCR | 42.21▲ | +0.76 (+1.83%) | 44.66 | 41.94 | 1,335,206 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GPK | 9.70▲ | +0.17 (+1.78%) | 9.84 | 9.621 | 4,926,573 |
| GPMT | 1.45▼ | -0.05 (-3.33%) | 1.5349 | 1.45 | 111,350 |
| GPOR | 189.90▼ | -2.64 (-1.37%) | 192.51 | 187.27 | 232,152 |
| GPUS | 0.1375▼ | -0.0006 (-0.43%) | 0.1389 | 0.1341 | 21,737,867 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GRCE | 2.34▲ | +0.10 (+4.46%) | 2.49 | 2.29 | 785,502 |
| GREE | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 135,957 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GRI | 2.18▲ | +0.0001 (+0.00%) | 2.28 | 2.17 | 24,634 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GROV | 1.16▲ | +0.05 (+4.50%) | 1.1621 | 1.11 | 152,507 |
| GROW | 2.65▲ | +0.02 (+0.76%) | 2.655 | 2.63 | 16,376 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRVY | 61.90▲ | +0.52 (+0.85%) | 62.435 | 61.50 | 9,827 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSKH | 71.543▼ | -0.8797 (-1.21%) | 71.86 | 71.37 | 403 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GSUI | 13.36▲ | +0.2434 (+1.86%) | 13.4487 | 13.32 | 9,201 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GTBP | 0.3434▲ | +0.0352 (+11.42%) | 0.3539 | 0.32 | 1,074,567 |
| GTEC | 0.66▼ | -0.0132 (-1.96%) | 0.685 | 0.6443 | 130,849 |
| GTLB | 24.05▲ | +1.91 (+8.63%) | 24.26 | 22.84 | 9,776,726 |
| GTN.A | 10.7001 | +0.00 (+0.00%) | 10.7001 | 10.60 | 88 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GURE | 3.51▲ | +0.04 (+1.15%) | 3.719 | 3.45 | 4,590 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GWAV | 3.63▼ | -0.10 (-2.68%) | 3.855 | 3.63 | 10,768 |
| GWH | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.09 | 436,686 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWRS | 7.11 | +0.00 (+0.00%) | 7.16 | 7.075 | 48,212 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| GYRO | 7.60 | +0.00 (+0.00%) | 7.60 | 6.70 | 73 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAO | 0.7399▲ | +0.0149 (+2.06%) | 0.7795 | 0.5206 | 202,159 |
| HBNB | 6.01▼ | -0.25 (-3.99%) | 6.24 | 6.0001 | 4,728 |
| HBR | 12.005▲ | +0.0522 (+0.44%) | 12.10 | 12.00 | 20,017 |
| HBRD | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 200 |
| HCA | 433.09▼ | -1.36 (-0.31%) | 441.645 | 431.67 | 896,681 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HCI | 152.30▼ | -1.27 (-0.83%) | 155.36 | 152.30 | 98,862 |
| HCKT | 13.49▲ | +0.58 (+4.49%) | 13.49 | 12.99 | 231,369 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| HCTI | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.22 | 62,800 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HCWC | 0.2679▲ | +0.0029 (+1.09%) | 0.2679 | 0.26 | 252,350 |
| HD | 323.88▼ | -4.92 (-1.50%) | 330.52 | 323.36 | 3,812,053 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HDGE | 16.85▲ | +0.04 (+0.24%) | 16.85 | 16.61 | 113,419 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HECA | 27.71▼ | -0.02 (-0.07%) | 27.85 | 27.70 | 205,507 |
| HEFT | 26.17▼ | -0.046 (-0.18%) | 26.34 | 26.1555 | 21,849 |
| HEI | 268.34▼ | -1.58 (-0.59%) | 274.4455 | 264.99 | 657,953 |
| HEI.A | 209.28▲ | +0.26 (+0.12%) | 213.22 | 206.24 | 292,222 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HELS | 23.5711▲ | +0.1311 (+0.56%) | 23.59 | 23.4702 | 9,449 |
| HERE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.43 | 130,184 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HFFG | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 108,372 |
| HFMF | 22.935▼ | -0.0041 (-0.02%) | 22.9399 | 22.825 | 5,991 |
| HFSP | 14.51 | +0.00 (+0.00%) | 14.51 | 14.51 | 5 |
| HGLB | 8.18▼ | -0.01 (-0.12%) | 8.2445 | 8.04 | 32,585 |
| HGTY | 10.34▲ | +0.18 (+1.77%) | 10.42 | 10.14 | 98,168 |
| HHH | 62.32▲ | +0.05 (+0.08%) | 62.895 | 62.15 | 555,423 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIFS | 286.39▲ | +2.19 (+0.77%) | 288.62 | 279.07 | 23,478 |
| HIG | 135.81▼ | -1.00 (-0.73%) | 138.86 | 135.79 | 1,245,669 |
| HIGH | 21.4696▲ | +0.0064 (+0.03%) | 21.54 | 21.42 | 15,745 |
| HIHO | 0.8126▲ | +0.0125 (+1.56%) | 0.8222 | 0.80 | 10,588 |
| HII | 360.60▼ | -3.69 (-1.01%) | 366.29 | 357.88 | 565,795 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |