Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNF | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.81 | 4,190 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNL | 11.24▼ | -0.33 (-2.85%) | 11.50 | 10.96 | 227,802 |
| CNQQ | 18.554▼ | -0.566 (-2.96%) | 18.62 | 18.50 | 12,400 |
| CNR | 87.15▼ | -1.25 (-1.41%) | 88.96 | 86.40 | 402,789 |
| CNRG | 78.59▲ | +0.48 (+0.61%) | 79.32 | 77.58 | 5,300 |
| CNS | 72.91▲ | +2.86 (+4.08%) | 73.05 | 70.7901 | 181,053 |
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| CNSY | 1.74 | +0.00 (+0.00%) | 1.8382 | 1.70 | 38,749 |
| CNTB | 0.8354▼ | -0.0099 (-1.17%) | 0.8541 | 0.815 | 243,094 |
| CNTN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 2.01 | 673,666 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 63,182 |
| CNXN | 85.62▼ | -0.88 (-1.02%) | 91.09 | 83.52 | 330,643 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| CNXU | 2.83▼ | -0.05 (-1.74%) | 3.07 | 2.79 | 413,591 |
| COAL | 24.48▲ | +0.40 (+1.66%) | 24.48 | 24.02 | 24,400 |
| COCH | 6.50▼ | -0.16 (-2.40%) | 6.8899 | 6.455 | 96,582 |
| COCO | 56.27▼ | -0.10 (-0.18%) | 57.30 | 55.4575 | 919,742 |
| COCP | 0.98▼ | -0.01 (-1.01%) | 0.98 | 0.97 | 14,735 |
| CODA | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.33 | 57,343 |
| CODI | 11.28▲ | +0.51 (+4.74%) | 11.30 | 10.83 | 939,310 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COE | 11.00▼ | -0.57 (-4.93%) | 11.515 | 10.91 | 8,100 |
| COGT | 31.96▼ | -0.27 (-0.84%) | 32.86 | 31.68 | 1,507,387 |
| COHN | 10.10▲ | +0.68 (+7.22%) | 10.40 | 9.495 | 10,502 |
| COHR | 237.22▼ | -2.37 (-0.99%) | 246.90 | 229.8545 | 7,427,957 |
| COHU | 53.40▲ | +0.26 (+0.49%) | 57.9399 | 52.90 | 1,655,374 |
| COIA | 6.15▼ | -0.14 (-2.23%) | 6.31 | 5.96 | 53,400 |
| COIG | 4.0201▼ | -0.0799 (-1.95%) | 4.145 | 3.86 | 130,155 |
| COIN | 160.59▼ | -1.73 (-1.07%) | 163.60 | 157.61 | 8,461,044 |
| COLO | 48.08▼ | -0.01 (-0.02%) | 48.18 | 47.66 | 30,094 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| COMP | 9.39▲ | +0.22 (+2.40%) | 9.515 | 9.20 | 13,340,771 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| CONX | 5.0069▼ | -0.0961 (-1.88%) | 5.125 | 4.80 | 130,701 |
| CONY | 16.88▼ | -0.28 (-1.63%) | 17.12 | 16.56 | 600,300 |
| COOK | 52.26▲ | +3.35 (+6.85%) | 52.26 | 49.10 | 165,860 |
| COOL | 19.16▼ | -0.29 (-1.49%) | 19.32 | 19.01 | 1,700 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| COPJ | 38.62▼ | -0.83 (-2.10%) | 38.98 | 38.3414 | 55,718 |
| COPP | 38.24▼ | -0.47 (-1.21%) | 38.3899 | 37.50 | 39,499 |
| COPR | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.74 | 69,728 |
| COPX | 75.90▼ | -0.93 (-1.21%) | 76.13 | 74.52 | 1,832,803 |
| COPZ | 11.95▼ | -0.29 (-2.37%) | 11.99 | 11.83 | 7,300 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| CORO | 35.83▼ | -0.03 (-0.08%) | 35.88 | 35.6601 | 1,526,890 |
| CORT | 85.95▼ | -0.33 (-0.38%) | 88.01 | 85.21 | 1,185,550 |
| CORZ | 14.43▼ | -0.57 (-3.80%) | 15.01 | 14.265 | 8,378,063 |
| COSM | 0.2775▲ | +0.0285 (+11.45%) | 0.2822 | 0.25 | 1,853,481 |
| COUR | 4.66▼ | -0.04 (-0.85%) | 4.74 | 4.605 | 6,957,557 |
| COYA | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.95 | 70,106 |
| COYY | 13.0431▼ | -0.0927 (-0.71%) | 13.08 | 13.005 | 9,908 |
| CPA | 131.26▲ | +1.36 (+1.05%) | 133.28 | 129.625 | 567,930 |
| CPER | 39.73▼ | -0.60 (-1.49%) | 39.89 | 39.43 | 319,764 |
| CPHI | 0.65▲ | +0.03 (+4.84%) | 0.6789 | 0.61 | 148,499 |
| CPHY | 50.983▼ | -0.012 (-0.02%) | 51.035 | 50.90 | 400 |
| CPIX | 4.35▼ | -0.52 (-10.68%) | 5.1079 | 4.33 | 88,168 |
| CPNG | 14.57▲ | +0.46 (+3.26%) | 14.765 | 14.06 | 12,133,675 |
| CPNJ | 27.71▼ | -0.07 (-0.25%) | 27.73 | 27.71 | 2,100 |
| CPOP | 3.26▼ | -0.08 (-2.40%) | 3.355 | 3.26 | 3,445 |
| CPRJ | 27.525▲ | +0.066 (+0.24%) | 27.58 | 27.52 | 6,200 |
| CPS | 20.81▼ | -0.36 (-1.70%) | 21.65 | 20.47 | 349,129 |
| CPSH | 3.77▲ | +0.13 (+3.57%) | 3.84 | 3.56 | 123,529 |
| CPXR | 31.465▼ | -0.839 (-2.60%) | 31.50 | 31.00 | 4,600 |
| CPZ | 12.75▲ | +0.12 (+0.95%) | 12.78 | 12.3331 | 39,348 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CR | 205.81▲ | +7.39 (+3.72%) | 206.505 | 199.60 | 515,392 |
| CRAK | 61.30▼ | -0.65 (-1.05%) | 62.08 | 60.78 | 1,036,356 |
| CRBN | 255.98▼ | -0.67 (-0.26%) | 255.98 | 254.82 | 3,800 |
| CRBP | 4.22▼ | -0.03 (-0.71%) | 4.34 | 4.10 | 1,482,194 |
| CRBU | 0.445▼ | -0.0444 (-9.07%) | 0.4995 | 0.4448 | 2,837,730 |
| CRCA | 15.715▼ | -0.745 (-4.53%) | 16.21 | 15.1563 | 237,633 |
| CRCG | 10.68▼ | -0.46 (-4.13%) | 11.03 | 10.33 | 998,682 |
| CRCL | 79.99▼ | -1.72 (-2.11%) | 81.20 | 78.58 | 5,765,449 |
| CRCO | 12.087▼ | -0.3724 (-2.99%) | 12.27 | 11.92 | 55,900 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CRDF | 0.912▲ | +0.0144 (+1.60%) | 0.95 | 0.90 | 123,203 |
| CRDL | 1.17 | +0.00 (+0.00%) | 1.22 | 1.16 | 556,703 |
| CRDO | 165.29▼ | -8.40 (-4.84%) | 169.77 | 160.4029 | 6,755,167 |
| CRDT | 20.701▲ | +0.1082 (+0.53%) | 20.701 | 20.62 | 700 |
| CRE | 2.56▲ | +0.0999 (+4.06%) | 2.56 | 2.49 | 2,295 |
| CRESY | 10.94▲ | +0.09 (+0.83%) | 10.97 | 10.79 | 125,478 |
| CREX | 2.10 | +0.00 (+0.00%) | 2.185 | 2.10 | 18,066 |
| CRF | 5.87▲ | +0.10 (+1.73%) | 5.87 | 5.725 | 1,125,776 |
| CRGO | 0.6966▼ | -0.0434 (-5.86%) | 0.7498 | 0.6807 | 122,099 |
| CRIB | 24.1855▲ | +0.4087 (+1.72%) | 24.1855 | 24.07 | 10,700 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRMT | 1.06▲ | +0.1929 (+22.25%) | 1.16 | 0.8776 | 1,312,907 |
| CROB | 20.62▼ | -0.73 (-3.42%) | 20.62 | 20.54 | 600 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRS | 298.72▲ | +18.72 (+6.69%) | 307.30 | 275.34 | 1,846,053 |
| CRSH | 16.887▼ | -0.136 (-0.80%) | 16.90 | 16.75 | 12,600 |
| CRSP | 54.26▲ | +0.15 (+0.28%) | 55.82 | 53.30 | 1,288,950 |
| CRTC | 41.08▼ | -0.412 (-0.99%) | 41.23 | 40.85 | 46,500 |
| CRTO | 14.89▲ | +0.43 (+2.97%) | 15.15 | 14.38 | 339,215 |
| CRUS | 113.71▲ | +0.63 (+0.56%) | 114.11 | 111.755 | 725,471 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |