Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| EFX | 165.13▲ | +1.42 (+0.87%) | 168.31 | 164.18 | 1,341,868 |
| EFXT | 24.05▼ | -0.25 (-1.03%) | 24.22 | 23.51 | 298,337 |
| EG | 338.60▼ | -0.80 (-0.24%) | 342.155 | 337.50 | 340,414 |
| EGG | 6.72▲ | +0.21 (+3.23%) | 7.00 | 6.13 | 17,723 |
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EGO | 33.76▲ | +3.10 (+10.11%) | 33.84 | 32.505 | 3,473,203 |
| EGY | 5.42▼ | -0.04 (-0.73%) | 5.635 | 5.3999 | 2,088,616 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.98 | 58,754 |
| EHTH | 1.73▼ | -0.08 (-4.42%) | 1.85 | 1.705 | 160,175 |
| EIC | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.185 | 100,297 |
| EIDO | 12.71▲ | +0.37 (+3.00%) | 12.85 | 12.70 | 3,502,858 |
| EIKN | 9.33▲ | +0.58 (+6.63%) | 9.89 | 8.95 | 314,902 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELDN | 3.43▼ | -0.14 (-3.92%) | 3.70 | 3.4101 | 944,860 |
| ELE | 16.16▲ | +0.83 (+5.41%) | 16.88 | 16.00 | 303,805 |
| ELLO | 21.555▲ | +0.445 (+2.11%) | 22.90 | 21.555 | 16,843 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 1,191,976 |
| ELPC | 11.69▲ | +0.08 (+0.69%) | 11.945 | 11.605 | 180,061 |
| ELPW | 1.04▼ | -0.03 (-2.80%) | 1.24 | 1.0302 | 1,736,467 |
| ELUT | 0.9685▲ | +0.0085 (+0.89%) | 1.0201 | 0.9611 | 88,085 |
| ELVA | 10.12▲ | +0.62 (+6.53%) | 10.23 | 9.91 | 295,460 |
| ELVN | 42.36▼ | -3.77 (-8.17%) | 47.00 | 41.42 | 2,790,718 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| EMA | 52.82▲ | +0.26 (+0.49%) | 52.93 | 51.975 | 153,377 |
| EMAT | 6.93▲ | +0.12 (+1.76%) | 7.14 | 6.86 | 31,756 |
| EMBC | 3.13▲ | +0.03 (+0.97%) | 3.2299 | 3.045 | 1,938,935 |
| EMBJ | 61.50▲ | +3.70 (+6.40%) | 62.48 | 61.10 | 3,046,592 |
| EMD | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 171,638 |
| EME | 842.30▲ | +19.25 (+2.34%) | 853.02 | 838.22 | 331,600 |
| EMET | 45.8265▲ | +1.5171 (+3.42%) | 46.315 | 45.805 | 3,210 |
| EMIF | 27.334▲ | +0.384 (+1.42%) | 27.335 | 27.30 | 5,179 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMPD | 3.85▲ | +0.24 (+6.65%) | 3.9403 | 3.74 | 107,283 |
| EMQQ | 32.13▲ | +0.43 (+1.36%) | 32.34 | 32.085 | 36,948 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENGN | 1.77▲ | +0.15 (+9.26%) | 1.82 | 1.73 | 2,150,060 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENSC | 0.2699▲ | +0.0187 (+7.44%) | 0.285 | 0.2524 | 1,687,762 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENTX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 86,591 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| EOI | 19.60▲ | +0.16 (+0.82%) | 19.76 | 19.45 | 102,429 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EOS | 22.18▲ | +0.12 (+0.54%) | 22.3799 | 22.14 | 98,138 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EPAM | 92.72▼ | -2.66 (-2.79%) | 95.915 | 92.155 | 1,066,934 |
| EPI | 42.77▲ | +0.70 (+1.66%) | 42.935 | 42.76 | 473,377 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPRT | 30.26▼ | -0.62 (-2.01%) | 30.845 | 30.161 | 1,137,794 |
| EPRX | 6.22▲ | +0.18 (+2.98%) | 6.41 | 6.10 | 249,874 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQIX | 1,064.38▲ | +8.53 (+0.81%) | 1,077.205 | 1,055.39 | 598,892 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQPT | 21.24▲ | +1.32 (+6.63%) | 21.69 | 20.32 | 1,308,187 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERC | 8.98▲ | +0.04 (+0.45%) | 9.05 | 8.98 | 55,646 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERII | 8.76▲ | +0.43 (+5.16%) | 9.06 | 8.43 | 2,044,234 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ESAB | 96.72▲ | +5.15 (+5.62%) | 100.64 | 96.00 | 1,624,072 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESCA | 18.39▼ | -0.24 (-1.29%) | 18.76 | 18.2626 | 34,439 |
| ESLA | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.00 | 40,334 |
| ESNT | 58.20▼ | -0.18 (-0.31%) | 58.89 | 58.065 | 497,925 |
| ESOA | 16.70 | +0.00 (+0.00%) | 17.28 | 16.615 | 79,177 |
| ESP | 59.75▲ | +0.49 (+0.83%) | 60.87 | 59.50 | 13,294 |
| ESPO | 88.40▲ | +0.44 (+0.50%) | 88.66 | 88.2586 | 17,633 |
| ESRT | 5.30▼ | -0.14 (-2.57%) | 5.465 | 5.29 | 844,973 |
| ETB | 15.43▲ | +0.15 (+0.98%) | 15.49 | 15.276 | 56,384 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |