Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| SPWH | 3.21▲ | +0.01 (+0.31%) | 3.302 | 3.19 | 204,089 |
| TUSK | 3.25 | +0.00 (+0.00%) | 3.29 | 3.20 | 86,537 |
| AQST | 3.365▲ | +0.005 (+0.15%) | 3.47 | 3.20 | 2,103,619 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| BLDE | 3.29▲ | +0.10 (+3.13%) | 3.44 | 3.205 | 618,120 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| KOD | 3.53▲ | +0.32 (+9.97%) | 3.6201 | 3.22 | 507,168 |
| NRXS | 3.30▲ | +0.10 (+3.12%) | 3.50 | 3.23 | 13,570 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| PALT | 3.43▼ | -0.145 (-4.06%) | 3.60 | 3.245 | 73,519 |
| CREX | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.26 | 17,999 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| NWGL | 3.58▼ | -0.17 (-4.53%) | 3.85 | 3.37 | 182,988 |
| DERM | 3.51▼ | -0.18 (-4.88%) | 3.70 | 3.3717 | 62,515 |
| STIM | 3.555▲ | +0.185 (+5.49%) | 3.69 | 3.38 | 52,340 |
| FTK | 3.48▲ | +0.04 (+1.16%) | 3.51 | 3.3801 | 14,906 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| CMBM | 3.75▲ | +0.36 (+10.62%) | 3.91 | 3.39 | 96,446 |
| GORV | 3.76▲ | +0.22 (+6.21%) | 3.91 | 3.40 | 71,030 |
| GNFT | 3.4394▼ | -0.0606 (-1.73%) | 3.68 | 3.40 | 2,635 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| NTRB | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.41 | 1,706 |
| CHMI | 3.48▲ | +0.04 (+1.16%) | 3.519 | 3.42 | 108,344 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| TPST | 3.62▲ | +0.15 (+4.32%) | 3.67 | 3.4201 | 261,662 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| PPT | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.43 | 200,000 |
| BIG | 3.48▼ | -0.04 (-1.14%) | 3.70 | 3.435 | 862,871 |
| ALIM | 3.46▼ | -0.22 (-5.98%) | 3.71 | 3.45 | 14,108 |
| AEON | 3.57▼ | -0.28 (-7.27%) | 4.1889 | 3.45 | 49,493 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| NNBR | 3.535▼ | -0.025 (-0.70%) | 3.70 | 3.47 | 95,033 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| RAIL | 3.54▲ | +0.05 (+1.43%) | 3.56 | 3.48 | 6,922 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| MINM | 3.85▲ | +0.12 (+3.22%) | 3.91 | 3.50 | 11,838 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| DAO | 3.53▲ | +0.03 (+0.86%) | 3.605 | 3.51 | 100,771 |
| LTRX | 3.69▼ | -0.07 (-1.86%) | 3.82 | 3.52 | 470,656 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| GCV | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 17,000 |
| ETON | 3.68▲ | +0.18 (+5.14%) | 3.77 | 3.52 | 18,430 |
| AVXL | 3.69▲ | +0.04 (+1.10%) | 3.85 | 3.53 | 1,434,802 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| SRTS | 3.61▼ | -0.15 (-3.99%) | 3.76 | 3.53 | 72,070 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.68 | 3.56 | 9,666 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| VMEO | 3.63▲ | +0.04 (+1.11%) | 3.75 | 3.58 | 1,379,275 |
| MNTK | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.60 | 204,056 |
| MOLN | 3.87▲ | +0.089 (+2.35%) | 4.272 | 3.60 | 4,917 |
| QIPT | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.61 | 73,367 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| CRBU | 3.69▲ | +0.06 (+1.65%) | 3.85 | 3.61 | 1,739,934 |
| OMEX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.62 | 25,332 |
| RLMD | 3.69▲ | +0.05 (+1.37%) | 3.83 | 3.62 | 64,008 |
| RVSB | 3.76▲ | +0.03 (+0.80%) | 3.90 | 3.6201 | 52,008 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| RYDE | 3.85▼ | -0.09 (-2.28%) | 3.905 | 3.63 | 213,152 |
| PNBK | 3.63 | +0.00 (+0.00%) | 3.63 | 3.63 | 4 |
| DALN | 3.70▲ | +0.07 (+1.93%) | 3.78 | 3.64 | 6,959 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| PRLD | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.65 | 22,025 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| SURG | 3.69▲ | +0.05 (+1.37%) | 3.84 | 3.66 | 81,887 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| MURA | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.67 | 111,912 |
| AWP | 3.69 | +0.00 (+0.00%) | 3.73 | 3.67 | 262,600 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| AMTX | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.68 | 566,517 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| XYF | 3.71▼ | -0.15 (-3.89%) | 3.75 | 3.71 | 11,137 |
| RYAM | 3.85▲ | +0.12 (+3.22%) | 3.99 | 3.72 | 606,435 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| YOSH | 3.775▲ | +0.025 (+0.67%) | 3.81 | 3.72 | 5,100 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |