| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.62▲ | 2.63▲ | 3.04▼ | 4.10▼ |
| MA10 | 2.65▼ | 2.62▲ | 2.72▼ | 3.03▼ | 10.45▼ |
| MA20 | 2.62▲ | 2.74▼ | 2.84▼ | 4.18▼ | 16.23▼ |
| MA50 | 2.62▲ | 2.99▼ | 3.09▼ | 11.53▼ | N/A |
| MA100 | 2.76▼ | 3.08▼ | 3.40▼ | 16.61▼ | N/A |
| MA200 | 2.90▼ | 3.59▼ | 6.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.021▼ | 0.389▲ | N/A |
| RSI | 52.764▲ | 36.034▼ | 34.955▼ | 22.861▼ | 24.383▼ |
| STOCH | 70.278 | 53.021 | 27.736 | 28.037 | 1.023▼ |
| WILL %R | -26.667 | -64.444 | -74.194 | -94.925▼ | -99.216▼ |
| CCI | 8.196 | 2.496 | -58.594 | -104.669▼ | -104.198▼ |
| ▼ RSI&STOCH | $DAMD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $DAMD Open Gap Down %5 | Set Alert |
| ▼ GAP | $DAMD Open Gap Down %3 | Set Alert |
| ▼ GAP | $DAMD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DAMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DAMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DAMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DAMD Price Breaks 10 Days Low | Set Alert |
| CDL | $DAMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:09 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is a leading semiconductor company specializing in HPC and graphics solutions. Its broad product portfolio includes microprocessors, graphics processors, and ...
|
|
Monday, May 18, 2026 01:00 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Stocks to Invest in For 5 Years According to Billionaires.
|
|
Friday, May 15, 2026 05:20 AM
Advanced Micro Devices, Inc. (NYSE:AMD) is included among the 10 Best US Stocks to Invest in According to Billionaires. Advanced Micro Devices, Inc. (NYSE:AMD) operates as a semiconductor company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.615 | 2.72 | 2.4701 | 2.65 | 15,616,948 |
| 21/05/26 | 2.96 | 3.105 | 2.85 | 2.87 | 13,058,437 |
| 20/05/26 | 3.23 | 3.255 | 2.88 | 2.90 | 16,530,126 |
| 19/05/26 | 3.49 | 3.7899 | 3.2313 | 3.45 | 15,134,468 |
| 18/05/26 | 3.22 | 3.51 | 3.07 | 3.35 | 16,617,041 |
| 15/05/26 | 3.18 | 3.31 | 3.11 | 3.30 | 15,572,282 |
| 14/05/26 | 3.10 | 3.1507 | 2.9198 | 2.97 | 11,983,559 |
| 13/05/26 | 2.86 | 3.20 | 2.8451 | 3.03 | 12,286,760 |
| 12/05/26 | 2.98 | 3.26 | 2.85 | 2.98 | 24,706,337 |
| 11/05/26 | 2.84 | 2.96 | 2.72 | 2.85 | 20,034,372 |
|
|
||||
|
|
||||
|
|