Defiance Daily Target 2X Short AMD ETF (DAMD) Stock Price

1.64 ▼ -0.03 (-1.80%)
Open: 1.63 Vol: 21.12M Day's range: 1.62 - 1.73 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.66▼ 1.66▼ 1.61▲ 1.59▲
MA10 1.66▼ 1.67▼ 1.68▼ 1.61▲ 1.65▼
MA20 1.67▼ 1.69▼ 1.69▼ 1.67▼ 3.38▼
MA50 1.68▼ 1.67▼ 1.59▲ 1.68▼ N/A    
MA100 1.69▼ 1.59▲ 1.60▲ 4.32▼ N/A    
MA200 1.67▼ 1.61▲ 1.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.012▼ 0.023▲ 0.678▲
RSI 28.533▼ 38.784▼ 47.401▼ 48.374▼ 26.646▼
STOCH 16.667▼ 22.222     41.667     50.502     20.542    
WILL %R -100.000▼ -76.190▼ -77.273▼ -30.864     -87.755▼
CCI -241.047▼ -107.692▼ -122.222▼ 69.560     -62.782    
Latest Filters Detected On DAMD
MA $DAMD Price Crossed Below MA(26) Set Alert
▼ GAP $DAMD Open Gap Down %2 Set Alert
CDL $DAMD Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short AMD ETF News
Why Is AMD (NASDAQ:AMD) Standing Out as Semiconductor Stocks Slide?
Wednesday, August 19, 2026 01:46 AM
Advanced Micro Devices (NASDAQ:AMD) stayed in focus midweek on data-center momentum, with above-consensus most-recent-quarter results and strong guided growth as the chip group slid.
AMD (NASDAQ:AMD) Faces A Crucial AI Quality Test
Tuesday, August 18, 2026 02:15 PM
AMD faces a key AI quality test as data-center demand, cash generation, software adoption, and peer performance reshape the operating outlook.
AMD (AMD) Benefits as AI Shifts From Training to Inference
Monday, August 10, 2026 03:36 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here.
DAMD historical stock data
date open high low close volume
21/08/26 1.63 1.73 1.62 1.64 21,124,387
20/08/26 1.70 1.74 1.63 1.67 26,935,070
19/08/26 1.56 1.72 1.56 1.69 33,206,982
18/08/26 1.55 1.64 1.53 1.58 24,727,706
17/08/26 1.41 1.465 1.39 1.46 21,454,317
14/08/26 1.58 1.62 1.405 1.41 45,237,686
13/08/26 1.62 1.63 1.52 1.61 31,952,424
12/08/26 1.60 1.6399 1.56 1.61 23,308,578
11/08/26 1.67 1.765 1.67 1.68 35,066,411
10/08/26 1.66 1.72 1.62 1.71 25,781,345
Quote Details
52wk Low:1.34
52wk High:30.41
Vol:21.12M
Avg Vol(3m):752.2M
1Y Chng:+0.00%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00