Defiance Daily Target 2X Short AMD ETF (DAMD) Stock Price

21.85 ▼ -2.89 (-11.68%)
Open: 24.41 Vol: 187.73K Day's range: 21.85 - 24.42 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 22.04▲ 22.16▼ 22.81▼ 22.33▼
MA10 22.11▼ 22.55▼ 23.13▼ 22.49▼ 21.69▲
MA20 22.88▼ 23.46▼ 23.38▼ 22.45▼ N/A    
MA50 23.39▼ 22.51▼ 22.45▼ 22.00▼ N/A    
MA100 21.93▲ 22.59▼ 22.31▼ N/A     N/A    
MA200 22.32▼ 21.24▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.290▼ -0.301▼ 0.139▲ N/A    
RSI 33.074▼ 38.774▼ 42.116▼ 49.493▼ 45.251▼
STOCH 17.050▼ 4.655▼ 3.265▼ 54.253     N/A    
WILL %R -84.962▼ -93.056▼ -93.958▼ -58.117     -53.093    
CCI -49.553     -78.273     -91.538     4.900     9.891    
Latest Filters Detected On DAMD
RSI $DAMD RSI(14) Crossed Below 50 Set Alert
MA $DAMD Price Crossed Below MA(50) Set Alert
MA $DAMD Price Crossed Below MA(13) Set Alert
MA $DAMD Price Crossed Below MA(7) Set Alert
CDL $DAMD Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short AMD ETF News
New Ryzen Series Chips Add to Advanced Micro Devices’ (AMD) Bull Thesis
Wednesday, March 04, 2026 04:42 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the best WallStreetBets stocks to buy according to analysts. On March 2, Advanced Micro Devices Inc. (NASDAQ:AMD) revealed its new Ryzen AI 400 ...
Piper Sandler and Jefferies Stay Bullish on Advanced Micro Devices, Inc. (AMD) After Meta Deal
Wednesday, March 04, 2026 11:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 15 AI Stocks With Explosive Growth Potential. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the best AI stocks with explosive growth ...
15 AI Stocks With Explosive Growth Potential
Tuesday, March 03, 2026 10:51 PM
SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price target on SAP SE (NYSE:SAP) from $348 to $283 and maintained an Overweight ...
DAMD historical stock data
date open high low close volume
04/03/26 24.41 24.42 21.85 21.85 187,731
03/03/26 24.47 25.43 24.37 24.74 159,201
02/03/26 23.85 24.93 23.03 23.03 223,587
27/02/26 22.8479 23.1981 22.4101 22.55 139,123
26/02/26 21.155 22.30 21.155 21.89 176,349
25/02/26 19.75 20.64 19.705 20.49 235,553
24/02/26 20.50 21.71 19.27 20.00 1,213,821
23/02/26 24.03 24.815 23.625 24.18 308,670
20/02/26 23.16 23.70 22.34 23.49 207,000
19/02/26 23.50 23.74 22.52 22.67 264,500
Quote Details
52wk Low:15.162
52wk High:30.41
Vol:187.73K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+26.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00