| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.99▼ | 7.98▼ | 8.25▼ | 9.80▼ |
| MA10 | 8.01▼ | 7.99▼ | 7.94▲ | 8.51▼ | 5.69▲ |
| MA20 | 7.99▼ | 7.92▲ | 8.03▼ | 10.16▼ | 3.76▲ |
| MA50 | 8.01▼ | 8.11▼ | 8.48▼ | 5.04▲ | N/A |
| MA100 | 7.91▲ | 8.52▼ | 8.90▼ | 3.51▲ | N/A |
| MA200 | 8.11▼ | 9.15▼ | 7.62▲ | 10.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.036▲ | -0.485▼ | 1.618▲ |
| RSI | 41.422▼ | 46.151▼ | 42.167▼ | 52.163▲ | 51.156▲ |
| STOCH | 17.743▼ | 33.275 | 52.896 | 22.245 | 56.544 |
| WILL %R | -82.353▼ | -60.215 | -59.740 | -92.417▼ | -51.877 |
| CCI | -105.913▼ | -59.207 | 27.494 | -113.228▼ | 66.942 |
|
Tuesday, October 06, 2026 11:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the processors and graphics chips stocks, including AMD (NASDAQ:AMD) and its peers.
|
|
Monday, October 05, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the processors and graphics chips stocks, including AMD (NASDAQ:AMD) and its peers. The biggest demand drivers for processors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 8.23 | 8.26 | 7.91 | 7.95 | 4,905,776 |
| 06/10/26 | 7.92 | 8.43 | 7.63 | 7.88 | 6,045,232 |
| 05/10/26 | 8.37 | 8.64 | 8.30 | 8.33 | 2,015,403 |
| 02/10/26 | 8.22 | 8.435 | 7.955 | 8.28 | 5,520,278 |
| 01/10/26 | 8.89 | 9.21 | 8.70 | 8.80 | 3,431,857 |
| 30/09/26 | 8.95 | 9.25 | 8.83 | 8.91 | 2,720,940 |
| 29/09/26 | 8.76 | 9.1001 | 8.55 | 9.03 | 3,471,197 |
| 28/09/26 | 8.575 | 9.335 | 8.47 | 9.02 | 5,105,537 |
| 25/09/26 | 8.32 | 8.56 | 8.205 | 8.42 | 5,080,010 |
| 24/09/26 | 9.29 | 9.31 | 8.42 | 8.48 | 7,109,399 |
|
|
||||
|
|
||||
|
|