Defiance Daily Target 2X Short AMD ETF (DAMD) Stock Price

1.74 ▲ +0.22 (+14.47%)
Open: 1.73 Vol: 0 Day's range: 1.67 - 1.78 Jul 07, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.71▲ 1.70▲ 1.60▲ 1.80▼
MA10 1.73▲ 1.70▲ 1.65▲ 1.68▲ 2.24▼
MA20 1.71▲ 1.64▲ 1.64▲ 1.85▼ 9.41▼
MA50 1.71▲ 1.62▲ 1.64▲ 2.92▼ N/A    
MA100 1.63▲ 1.65▲ 1.72▲ 11.01▼ N/A    
MA200 1.63▲ 1.72▲ 1.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.022▲ 0.155▲ N/A    
RSI 64.913▲ 62.620▲ 58.365▲ 39.513▼ 24.399▼
STOCH 81.096▲ 45.746     80.954▲ 35.150     5.388▼
WILL %R -20.000▲ -13.333▲ -10.000▲ -38.973     -97.824▼
CCI 58.652     71.549     81.182     4.547     -62.131    
Latest Filters Detected On DAMD
MA $DAMD Price Crossed Above MA(13) Set Alert
MA $DAMD Price Crossed Above MA(7) Set Alert
▲ GAP $DAMD Open Gap Up %5 Set Alert
▲ GAP $DAMD Open Gap Up %3 Set Alert
▲ GAP $DAMD Open Gap Up %2 Set Alert
CDL $DAMD Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Short AMD ETF News
Advanced Micro (NASDAQ:AMD) Rally Puts AI Chip Race & Server Growth
Tuesday, July 07, 2026 09:32 AM
AMD gains attention as AI chip demand, server processor growth, and semiconductor strength place the company back in market focus.
Advanced Micro Devices (NASDAQ:AMD) Swings Before AI Event
Monday, July 06, 2026 03:37 PM
Advanced Micro Devices shares swing sharply ahead of its Advancing AI event as chip demand, server platform wins, and pricing pressure remain in focus.
Advanced Micro Devices (NASDAQ:AMD) Faces A Chart Test
Monday, July 06, 2026 03:21 PM
AMD chart support is in focus. Semiconductor momentum has cooled. AI summit may guide sentiment. AMD is testing a key technical area as semiconductor momentum cools, with artificial intelligence ...
DAMD historical stock data
date open high low close volume
07/07/26 1.73 1.78 1.67 1.74 0
06/07/26 1.64 1.68 1.38 1.52 55,024,345
02/07/26 1.62 1.82 1.5701 1.75 32,727,766
01/07/26 1.52 1.6199 1.4901 1.60 21,974,173
30/06/26 1.63 1.64 1.39 1.41 34,172,059
29/06/26 1.78 1.9699 1.655 1.66 25,724,199
26/06/26 1.815 1.92 1.7716 1.81 23,853,230
25/06/26 1.65 1.90 1.61 1.73 27,286,055
24/06/26 1.80 1.9298 1.78 1.82 26,874,436
23/06/26 1.88 1.885 1.76 1.81 22,877,065
Quote Details
52wk Low:1.38
52wk High:30.41
Vol:0
Avg Vol(3m):304.5M
1Y Chng:+0.00%
1M Chng:-34.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00