Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 112.70▼ | -1.17 (-1.03%) | 114.04 | 112.19 | 5,404,112 |
| EOI | 20.58▲ | +0.04 (+0.19%) | 20.75 | 20.55 | 56,900 |
| EOS | 22.25▼ | -0.10 (-0.45%) | 22.50 | 22.24 | 109,100 |
| EOT | 17.46▲ | +0.11 (+0.63%) | 17.61 | 17.37 | 25,400 |
| EPAC | 42.27▼ | -0.17 (-0.40%) | 42.655 | 41.7801 | 202,459 |
| EPAI | 23.2323▼ | -0.0567 (-0.24%) | 23.31 | 23.2323 | 1,385 |
| EPAM | 191.61▲ | +1.08 (+0.57%) | 193.83 | 189.425 | 724,660 |
| EPC | 20.50▲ | +0.71 (+3.59%) | 21.43 | 20.175 | 1,233,792 |
| EPEM | 26.7928▲ | +0.0688 (+0.26%) | 26.7928 | 26.7928 | 5 |
| EPHE | 26.93▲ | +0.51 (+1.93%) | 26.981 | 26.84 | 70,978 |
| EPI | 46.50▲ | +0.32 (+0.69%) | 46.555 | 46.27 | 1,188,558 |
| EPIN | 25.1247▼ | -0.0313 (-0.12%) | 25.1247 | 25.1247 | 8 |
| EPMB | 25.037▲ | +0.0214 (+0.09%) | 25.037 | 25.037 | 0 |
| EPMV | 24.6312▼ | -0.0858 (-0.35%) | 24.6312 | 24.6312 | 0 |
| EPOL | 38.11▼ | -0.65 (-1.68%) | 38.5599 | 38.09 | 664,371 |
| EPP | 54.90▼ | -0.18 (-0.33%) | 55.0478 | 54.82 | 474,265 |
| EPR | 57.58▲ | +1.14 (+2.02%) | 57.73 | 56.42 | 830,655 |
| EPRT | 31.91▲ | +0.44 (+1.40%) | 32.00 | 31.45 | 1,028,600 |
| EPS | 72.02▼ | -0.26 (-0.36%) | 72.4801 | 72.02 | 66,744 |
| EPSB | 25.6894▼ | -0.0446 (-0.17%) | 25.6894 | 25.6894 | 1 |
| EPSV | 26.8481▲ | +0.0101 (+0.04%) | 26.96 | 26.8481 | 201 |
| EPU | 89.43▼ | -1.65 (-1.81%) | 90.74 | 89.28 | 113,172 |
| EPV | 19.2393▲ | +0.1493 (+0.78%) | 19.2608 | 19.12 | 2,900 |
| EQAL | 56.85▲ | +0.25 (+0.44%) | 56.99 | 56.6073 | 41,482 |
| EQBK | 46.69▼ | -0.77 (-1.62%) | 47.83 | 46.235 | 123,685 |
| EQH | 45.65▼ | -0.36 (-0.78%) | 46.57 | 44.94 | 2,334,892 |
| EQIN | 51.41▲ | +0.122 (+0.24%) | 51.50 | 51.20 | 12,299 |
| EQIX | 856.74▼ | -1.00 (-0.12%) | 864.62 | 847.545 | 510,646 |
| EQL | 49.19▲ | +0.17 (+0.35%) | 49.2974 | 49.05 | 49,643 |
| EQNR | 27.86▲ | +0.20 (+0.72%) | 28.23 | 27.685 | 5,429,975 |
| EQPT | 34.24▲ | +1.67 (+5.13%) | 34.34 | 32.005 | 928,525 |
| EQR | 65.57▲ | +0.90 (+1.39%) | 65.725 | 64.68 | 6,659,716 |
| EQRR | 68.9364▼ | -0.1076 (-0.16%) | 68.9364 | 68.9364 | 10 |
| EQT | 55.39▼ | -0.74 (-1.32%) | 56.25 | 55.24 | 6,836,753 |
| EQTY | 27.3796▼ | -0.1263 (-0.46%) | 27.5222 | 27.3796 | 6,595 |
| EQWL | 122.66▼ | -0.05 (-0.04%) | 123.345 | 122.495 | 113,961 |
| EQX | 15.85▲ | +0.32 (+2.06%) | 16.05 | 15.38 | 7,905,322 |
| ERET | 28.966▲ | +0.3761 (+1.32%) | 29.0698 | 28.966 | 723 |
| ERIE | 278.64▲ | +9.07 (+3.36%) | 280.10 | 267.395 | 286,025 |
| ERII | 15.59▼ | -0.22 (-1.39%) | 15.83 | 15.515 | 286,396 |
| ERNZ | 21.635▲ | +0.008 (+0.04%) | 21.635 | 21.58 | 111 |
| ERO | 30.98▼ | -0.79 (-2.49%) | 31.68 | 30.34 | 1,246,300 |
| ERTH | 49.2291▲ | +0.1411 (+0.29%) | 49.451 | 49.05 | 3,333 |
| ERX | 79.16▼ | -0.39 (-0.49%) | 79.6131 | 78.27 | 243,705 |
| ES | 69.30▲ | +1.67 (+2.47%) | 69.69 | 67.40 | 2,323,056 |
| ESAB | 134.44▲ | +1.63 (+1.23%) | 135.03 | 132.06 | 330,616 |
| ESBG | 23.7661▼ | -0.1769 (-0.74%) | 23.80 | 23.7661 | 270 |
| ESE | 278.28▲ | +9.34 (+3.47%) | 278.75 | 270.50 | 285,364 |
| ESEA | 56.68▲ | +3.18 (+5.94%) | 57.00 | 54.22 | 40,093 |
| ESGD | 103.17▲ | +0.19 (+0.18%) | 103.645 | 103.1667 | 298,336 |
| ESGE | 48.83▲ | +0.13 (+0.27%) | 48.976 | 48.65 | 597,685 |
| ESGU | 150.48▼ | -0.45 (-0.30%) | 151.39 | 150.37 | 453,250 |
| ESI | 32.24▲ | +1.33 (+4.30%) | 32.53 | 31.02 | 3,899,982 |
| ESIM | 27.2075▲ | +0.1695 (+0.63%) | 27.28 | 27.2075 | 2,022 |
| ESIX | 34.30▲ | +0.067 (+0.20%) | 34.30 | 34.30 | 100 |
| ESLG | 24.846▲ | +0.015 (+0.06%) | 25.01 | 24.81 | 42,800 |
| ESLT | 679.17▲ | +8.36 (+1.25%) | 687.5849 | 676.25 | 125,081 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ESMV | 29.419▼ | -0.014 (-0.05%) | 29.419 | 29.419 | 100 |
| ESN | 18.327▲ | +0.011 (+0.06%) | 18.40 | 18.327 | 21,800 |
| ESNT | 64.24▲ | +0.30 (+0.47%) | 64.495 | 63.70 | 344,221 |
| ESP | 62.00▲ | +1.86 (+3.09%) | 62.15 | 60.13 | 35,028 |
| ESPO | 97.8841▲ | +1.2941 (+1.34%) | 98.31 | 97.74 | 33,484 |
| ESQ | 113.05▼ | -2.92 (-2.52%) | 118.145 | 112.50 | 61,779 |
| ESS | 262.51▲ | +4.71 (+1.83%) | 263.0225 | 257.615 | 515,343 |
| ESSC | 27.99▲ | +0.12 (+0.43%) | 28.16 | 27.97 | 5,816 |
| ESTA | 72.58▲ | +3.07 (+4.42%) | 73.91 | 67.87 | 677,197 |
| ESTC | 63.38▲ | +2.05 (+3.34%) | 65.48 | 62.70 | 1,672,617 |
| ESUM | 27.61▲ | +0.05 (+0.18%) | 27.72 | 27.54 | 9,500 |
| ETB | 15.51▲ | +0.02 (+0.13%) | 15.58 | 15.50 | 60,800 |
| ETD | 24.74▲ | +0.13 (+0.53%) | 24.96 | 24.61 | 314,616 |
| ETEC | 28.2995▲ | +0.0194 (+0.07%) | 28.4291 | 28.07 | 1,248 |
| ETG | 23.31▲ | +0.01 (+0.04%) | 23.39 | 23.20 | 120,500 |
| ETH | 19.01▼ | -1.08 (-5.38%) | 19.36 | 18.82 | 7,350,682 |
| ETHA | 15.20▼ | -0.83 (-5.18%) | 15.4565 | 15.03 | 30,581,121 |
| ETHD | 84.94▲ | +7.94 (+10.31%) | 86.6099 | 82.55 | 483,374 |
| ETHE | 16.41▼ | -0.92 (-5.31%) | 16.69 | 16.23 | 5,971,563 |
| ETHO | 70.2245▼ | -0.0029 (+0.00%) | 70.53 | 70.12 | 1,949 |
| ETHT | 15.12▼ | -1.75 (-10.37%) | 15.65 | 14.80 | 1,804,414 |
| ETN | 377.47▲ | +0.41 (+0.11%) | 382.20 | 375.525 | 1,795,277 |
| ETO | 30.20▼ | -0.03 (-0.10%) | 30.28 | 29.98 | 27,900 |
| ETON | 15.21▲ | +0.40 (+2.70%) | 15.44 | 14.69 | 193,097 |
| ETOR | 28.28▲ | +0.08 (+0.28%) | 29.29 | 28.07 | 999,698 |
| ETR | 99.71▲ | +1.56 (+1.59%) | 100.32 | 97.89 | 2,903,199 |
| ETSY | 54.08▼ | -1.02 (-1.85%) | 55.73 | 54.01 | 3,733,792 |
| ETX | 18.80▼ | -0.08 (-0.42%) | 18.87 | 18.76 | 5,473 |
| ETY | 15.08▲ | +0.04 (+0.27%) | 15.17 | 15.02 | 132,100 |
| EUDG | 39.8299▼ | -0.0548 (-0.14%) | 39.91 | 39.8299 | 2,839 |
| EUFN | 38.17▼ | -0.58 (-1.50%) | 38.58 | 38.101 | 5,013,283 |
| EUM | 18.1571▼ | -0.0329 (-0.18%) | 18.158 | 18.131 | 18,843 |
| EUO | 27.75▲ | +0.02 (+0.07%) | 27.805 | 27.688 | 17,075 |
| EURL | 49.38▼ | -0.56 (-1.12%) | 50.07 | 49.3079 | 51,898 |
| EUSA | 107.97▲ | +0.35 (+0.33%) | 108.37 | 107.72 | 34,274 |
| EUSB | 44.07▲ | +0.14 (+0.32%) | 44.08 | 44.04 | 66,476 |
| EVER | 16.46▼ | -0.68 (-3.97%) | 17.25 | 16.425 | 1,132,516 |
| EVHY | 53.055▲ | +0.041 (+0.08%) | 53.09 | 53.055 | 535 |
| EVI | 22.95▼ | -0.90 (-3.77%) | 24.50 | 22.7701 | 11,895 |
| EVIM | 53.82▲ | +0.09 (+0.17%) | 53.8583 | 53.78 | 16,664 |
| EVLN | 49.03▼ | -0.06 (-0.12%) | 49.14 | 49.03 | 78,245 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |