Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMBJ | 64.93▼ | -0.54 (-0.82%) | 66.01 | 64.61 | 981,637 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMC | 34.9396▼ | -0.4904 (-1.38%) | 35.225 | 34.9396 | 4,553 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EMCR | 41.4697▼ | -0.7803 (-1.85%) | 41.848 | 41.4697 | 2,292 |
| EMCS | 43.1961▼ | -0.8179 (-1.86%) | 43.63 | 43.1961 | 4,774 |
| EMDM | 39.5875▼ | -0.7526 (-1.87%) | 40.04 | 39.49 | 5,700 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMEM | 24.5288▼ | -0.4838 (-1.93%) | 25.46 | 24.5101 | 16,178 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| EMES | 26.773▼ | -0.468 (-1.72%) | 26.773 | 26.773 | 100 |
| EMET | 38.1319▼ | -0.3353 (-0.87%) | 38.5117 | 38.02 | 5,459 |
| EMF | 21.03▼ | -0.27 (-1.27%) | 21.3337 | 20.9101 | 71,595 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMHC | 24.90▲ | +0.0201 (+0.08%) | 24.93 | 24.87 | 37,543 |
| EMIF | 25.98▼ | -0.0077 (-0.03%) | 26.035 | 25.98 | 2,285 |
| EMKT | 29.7802▼ | -0.4402 (-1.46%) | 30.12 | 29.7802 | 3,424 |
| EML | 24.22▼ | -0.22 (-0.90%) | 24.98 | 24.18 | 20,386 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMM | 41.0786▼ | -0.6814 (-1.63%) | 41.50 | 41.0786 | 19,206 |
| EMMF | 36.2186▼ | -0.7064 (-1.91%) | 36.70 | 36.16 | 13,524 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMOP | 49.11▼ | -0.95 (-1.90%) | 49.785 | 48.92 | 57,398 |
| EMOT | 26.2851▲ | +0.2631 (+1.01%) | 26.29 | 26.2851 | 112 |
| EMPB | 32.99▼ | -0.23 (-0.69%) | 33.0599 | 32.92 | 1,680 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| EMSF | 37.062▼ | -0.7626 (-2.02%) | 37.3399 | 37.062 | 1,211 |
| EMTY | 24.4661▼ | -0.3781 (-1.52%) | 24.585 | 24.46 | 3,264 |
| EMXC | 91.89▼ | -2.25 (-2.39%) | 93.15 | 91.65 | 2,983,963 |
| EMXF | 54.6608▼ | -0.5392 (-0.98%) | 55.18 | 54.6608 | 9,761 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENDW | 34.0748▲ | +0.082 (+0.24%) | 34.23 | 34.065 | 8,798 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| ENHI | 26.4948▲ | +0.1598 (+0.61%) | 26.4948 | 26.4948 | 107 |
| ENHU | 27.53▼ | -0.0083 (-0.03%) | 27.62 | 27.53 | 109 |
| ENLT | 87.00▼ | -3.20 (-3.55%) | 89.825 | 86.06 | 115,485 |
| ENOV | 27.03▲ | +0.97 (+3.72%) | 27.17 | 25.84 | 708,831 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENR | 20.96▲ | +0.31 (+1.50%) | 21.24 | 20.7257 | 861,906 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENSG | 172.99▲ | +5.47 (+3.27%) | 175.37 | 169.615 | 427,288 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EPAC | 34.67▲ | +0.33 (+0.96%) | 34.88 | 34.20 | 324,654 |
| EPAI | 26.8109▼ | -0.721 (-2.62%) | 27.34 | 26.78 | 434 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPC | 27.63▲ | +0.94 (+3.52%) | 27.95 | 26.69 | 622,643 |
| EPEM | 28.5345▼ | -0.3465 (-1.20%) | 28.59 | 28.5345 | 308 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPI | 41.69▲ | +0.34 (+0.82%) | 42.06 | 41.67 | 625,605 |
| EPIN | 27.5108▼ | -0.0462 (-0.17%) | 27.6001 | 27.5108 | 107 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPOL | 40.92▲ | +0.14 (+0.34%) | 41.15 | 40.84 | 165,729 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPSB | 27.302▲ | +0.0331 (+0.12%) | 27.302 | 27.302 | 100 |
| EPSV | 30.811▲ | +0.1394 (+0.45%) | 30.811 | 30.811 | 100 |
| EPU | 85.50▼ | -0.18 (-0.21%) | 86.15 | 85.07 | 20,559 |
| EPV | 18.35▼ | -0.28 (-1.50%) | 18.42 | 18.15 | 14,628 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| EQPT | 19.38▼ | -0.02 (-0.10%) | 19.615 | 18.069 | 5,068,183 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQT | 53.03▼ | -0.36 (-0.67%) | 54.3341 | 52.785 | 5,568,197 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ERIE | 223.55▲ | +9.03 (+4.21%) | 223.55 | 216.525 | 192,898 |
| ERO | 25.98▼ | -0.39 (-1.48%) | 26.68 | 25.62 | 422,684 |
| EROK | 22.15▼ | -0.17 (-0.76%) | 22.77 | 22.1025 | 216,470 |
| ERTH | 45.5743▼ | -0.0957 (-0.21%) | 45.975 | 45.5447 | 3,181 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |