Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENHE | 22.0624▼ | -0.6463 (-2.85%) | 22.0624 | 22.0624 | 95 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| ENHU | 28.184▼ | -0.5036 (-1.76%) | 28.184 | 28.184 | 100 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENR | 23.15 | +0.00 (+0.00%) | 23.53 | 22.84 | 882,479 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| ENZL | 44.81▲ | +0.28 (+0.63%) | 45.08 | 44.58 | 13,700 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| EPHE | 22.33▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 43,400 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPOL | 43.40▼ | -1.32 (-2.95%) | 43.70 | 43.19 | 281,200 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EPS | 78.98▼ | -1.25 (-1.56%) | 79.56 | 78.45 | 60,600 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EPV | 18.64▲ | +0.31 (+1.69%) | 18.76 | 18.47 | 25,100 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQBK | 48.68▼ | -0.43 (-0.88%) | 49.54 | 48.48 | 91,774 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| EQIX | 1,013.70▼ | -22.97 (-2.22%) | 1,039.16 | 1,001.43 | 655,448 |
| EQL | 51.89▼ | -0.18 (-0.35%) | 52.14 | 51.72 | 35,300 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EQQQ | 37.88▼ | -1.90 (-4.78%) | 38.71 | 37.34 | 21,500 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQTY | 29.575▼ | -0.343 (-1.15%) | 29.85 | 29.47 | 12,000 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| EROK | 19.81▼ | -0.57 (-2.80%) | 21.05 | 19.585 | 171,513 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESCA | 19.70▼ | -0.44 (-2.18%) | 20.295 | 19.425 | 34,456 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESEA | 67.27▼ | -0.18 (-0.27%) | 70.775 | 66.67 | 28,734 |
| ESGD | 102.72▼ | -0.79 (-0.76%) | 102.97 | 102.10 | 160,400 |
| ESGE | 49.44▼ | -1.42 (-2.79%) | 49.875 | 49.105 | 1,024,190 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESI | 34.27▼ | -1.13 (-3.19%) | 34.485 | 32.50 | 5,082,529 |
| ESIM | 28.2379▼ | -0.3971 (-1.39%) | 28.43 | 28.13 | 10,250 |
| ESLG | 28.1091▼ | -0.62 (-2.16%) | 28.50 | 27.915 | 5,922 |
| ESLT | 779.68▼ | -27.73 (-3.43%) | 793.81 | 769.00 | 91,366 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| ESMV | 32.156▼ | -0.1456 (-0.45%) | 32.23 | 32.156 | 480 |
| ESN | 20.6551▼ | -0.31 (-1.48%) | 20.85 | 20.60 | 545,180 |
| ESNT | 67.02▼ | -0.58 (-0.86%) | 67.51 | 65.99 | 935,752 |
| ESP | 53.20▼ | -2.31 (-4.16%) | 55.31 | 52.91 | 23,300 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ESSC | 28.8471▼ | -0.566 (-1.92%) | 28.989 | 28.6001 | 5,881 |
| ESTA | 62.46▼ | -5.95 (-8.70%) | 68.335 | 60.25 | 1,028,322 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ESUM | 30.62▼ | -0.54 (-1.73%) | 30.93 | 30.39 | 35,112 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETD | 20.36▲ | +0.18 (+0.89%) | 20.575 | 20.215 | 390,689 |
| ETEC | 21.6908▼ | -0.8143 (-3.62%) | 21.6908 | 21.51 | 1,135 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETH | 21.29▼ | -0.99 (-4.44%) | 21.52 | 21.02 | 4,165,119 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHB | 28.75▼ | -1.28 (-4.26%) | 29.03 | 28.41 | 837,500 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| ETHE | 17.87▼ | -0.84 (-4.49%) | 18.07 | 17.655 | 2,208,597 |
| ETHO | 79.935▼ | -1.596 (-1.96%) | 81.11 | 79.34 | 5,500 |
| ETHW | 15.97▼ | -0.71 (-4.26%) | 16.11 | 15.74 | 498,900 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETON | 52.18▼ | -1.49 (-2.78%) | 53.615 | 51.886 | 333,698 |