Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 27.515▼ | -0.095 (-0.34%) | 27.74 | 27.51 | 18,831 |
| ETON | 17.56▼ | -0.22 (-1.24%) | 17.925 | 17.465 | 292,156 |
| ETOR | 43.43▲ | +0.08 (+0.18%) | 43.73 | 42.62 | 499,700 |
| ETR | 88.26▼ | -1.93 (-2.14%) | 90.46 | 88.17 | 1,410,243 |
| ETRL | 21.3878▲ | +0.0011 (+0.01%) | 21.43 | 20.94 | 6,535 |
| ETSY | 59.41▲ | +1.61 (+2.79%) | 59.65 | 55.95 | 5,746,135 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.20 | 19.0001 | 16,114 |
| ETY | 15.80▼ | -0.09 (-0.57%) | 15.8859 | 15.80 | 146,265 |
| EUDG | 35.2626▼ | -0.0124 (-0.04%) | 35.35 | 35.2626 | 3,461 |
| EUFN | 34.04▼ | -0.39 (-1.13%) | 34.19 | 33.93 | 1,035,299 |
| EUM | 21.2011▼ | -0.1789 (-0.84%) | 21.28 | 21.17 | 1,195 |
| EUO | 27.43▼ | -0.3849 (-1.38%) | 27.59 | 27.3149 | 42,294 |
| EURL | 35.98▼ | -0.15 (-0.42%) | 36.34 | 35.66 | 13,326 |
| EUSA | 102.07▼ | -0.59 (-0.57%) | 102.578 | 101.87 | 37,430 |
| EUSB | 44.13▼ | -0.065 (-0.15%) | 44.1797 | 43.97 | 2,431,466 |
| EVAV | 29.294▲ | +1.0929 (+3.88%) | 29.294 | 28.14 | 7,618 |
| EVER | 24.01▼ | -0.27 (-1.11%) | 24.8699 | 23.89 | 309,296 |
| EVHY | 53.558▲ | +0.008 (+0.01%) | 53.57 | 53.558 | 263 |
| EVI | 27.74▼ | -0.05 (-0.18%) | 28.38 | 27.42 | 8,450 |
| EVIM | 52.72▲ | +0.0458 (+0.09%) | 52.78 | 52.64 | 11,062 |
| EVLN | 49.945▼ | -0.015 (-0.03%) | 49.98 | 49.93 | 85,400 |
| EVMO | 50.70▲ | +0.0994 (+0.20%) | 50.7399 | 50.60 | 37,281 |
| EVMT | 16.0498▲ | +0.0198 (+0.12%) | 16.0498 | 16.02 | 621 |
| EVR | 345.52▲ | +0.46 (+0.13%) | 347.47 | 341.33 | 380,408 |
| EVRG | 71.35▼ | -0.86 (-1.19%) | 72.11 | 71.29 | 2,022,655 |
| EVSB | 51.05▼ | -0.01 (-0.02%) | 51.1642 | 51.02 | 30,529 |
| EVSD | 51.625▲ | +0.02 (+0.04%) | 51.63 | 51.6098 | 47,608 |
| EVSM | 50.655▲ | +0.005 (+0.01%) | 50.68 | 50.6477 | 53,908 |
| EVT | 24.10▼ | -0.06 (-0.25%) | 24.22 | 24.10 | 79,524 |
| EVTC | 33.46▲ | +0.35 (+1.06%) | 33.46 | 33.00 | 282,621 |
| EVTR | 51.91▲ | +0.01 (+0.02%) | 51.93 | 51.856 | 435,300 |
| EVX | 38.5921▼ | -0.1296 (-0.33%) | 38.72 | 38.3619 | 25,420 |
| EVYM | 49.5512▲ | +0.0967 (+0.20%) | 49.58 | 49.4648 | 7,579 |
| EW | 75.09▼ | -0.96 (-1.26%) | 76.075 | 74.89 | 5,156,316 |
| EWA | 27.38▼ | -0.19 (-0.69%) | 27.42 | 27.248 | 3,441,843 |
| EWBC | 106.73▼ | -1.19 (-1.10%) | 107.715 | 105.39 | 750,102 |
| EWC | 50.08▼ | -0.05 (-0.10%) | 50.30 | 49.875 | 1,384,135 |
| EWD | 47.46▼ | -0.15 (-0.32%) | 47.67 | 47.275 | 19,802 |
| EWG | 41.15▼ | -0.27 (-0.65%) | 41.27 | 40.94 | 2,952,803 |
| EWH | 21.74▼ | -0.24 (-1.09%) | 21.82 | 21.702 | 4,640,449 |
| EWI | 52.15▼ | -0.24 (-0.46%) | 52.31 | 51.98 | 317,144 |
| EWJ | 81.35 | +0.00 (+0.00%) | 81.435 | 81.16 | 4,136,613 |
| EWJV | 39.53▲ | +0.1057 (+0.27%) | 39.59 | 39.43 | 31,435 |
| EWK | 22.88▼ | -0.05 (-0.22%) | 22.9055 | 22.80 | 207,114 |
| EWL | 55.48▼ | -0.08 (-0.14%) | 55.59 | 55.31 | 350,387 |
| EWM | 25.54▼ | -0.01 (-0.04%) | 25.64 | 25.54 | 214,572 |
| EWN | 55.71▼ | -0.04 (-0.07%) | 55.83 | 55.58 | 25,757 |
| EWO | 30.77▼ | -0.17 (-0.55%) | 30.8453 | 30.60 | 40,493 |
| EWP | 48.95▼ | -0.28 (-0.57%) | 49.07 | 48.78 | 250,537 |
| EWQ | 43.82▼ | -0.07 (-0.16%) | 43.97 | 43.69 | 273,922 |
| EWS | 28.92▼ | -0.08 (-0.28%) | 29.015 | 28.765 | 532,856 |
| EWT | 63.32▲ | +0.30 (+0.48%) | 63.455 | 63.12 | 2,524,799 |
| EWU | 41.89▼ | -0.20 (-0.48%) | 41.985 | 41.79 | 2,276,307 |
| EWV | 27.1924▼ | -0.0125 (-0.05%) | 27.2904 | 27.14 | 1,854 |
| EWW | 66.80▲ | +0.03 (+0.04%) | 67.00 | 66.40 | 1,026,217 |
| EWX | 68.02▲ | +0.4725 (+0.70%) | 68.0534 | 67.81 | 18,154 |
| EWY | 80.69▲ | +1.50 (+1.89%) | 80.75 | 80.13 | 5,795,409 |
| EWZ | 30.69▲ | +0.18 (+0.59%) | 30.75 | 30.475 | 26,408,727 |
| EXAS | 52.94▼ | -0.49 (-0.92%) | 53.96 | 52.63 | 2,116,113 |
| EXC | 42.73▼ | -0.70 (-1.61%) | 43.555 | 42.705 | 6,252,264 |
| EXE | 97.52▲ | +1.94 (+2.03%) | 97.94 | 94.685 | 3,817,805 |
| EXEL | 39.14▲ | +0.13 (+0.33%) | 39.57 | 38.61 | 1,718,511 |
| EXI | 171.45▼ | -0.495 (-0.29%) | 171.82 | 171.045 | 11,974 |
| EXLS | 42.33▼ | -0.66 (-1.54%) | 42.92 | 42.175 | 1,626,311 |
| EXOD | 29.70▲ | +1.82 (+6.53%) | 30.29 | 27.38 | 95,370 |
| EXP | 234.04▼ | -0.74 (-0.32%) | 236.135 | 231.43 | 401,023 |
| EXPD | 124.80▲ | +0.62 (+0.50%) | 125.565 | 124.125 | 817,177 |
| EXPE | 224.98▼ | -3.26 (-1.43%) | 228.7099 | 222.76 | 1,506,136 |
| EXPO | 69.67▲ | +0.20 (+0.29%) | 70.115 | 69.00 | 463,957 |
| EXR | 143.42▼ | -0.31 (-0.22%) | 144.35 | 142.72 | 981,151 |
| EXTR | 22.53▲ | +0.23 (+1.03%) | 22.54 | 22.12 | 1,074,532 |
| EXUS | 26.2534▼ | -0.1066 (-0.40%) | 26.2534 | 26.2534 | 364 |
| EYE | 24.03▲ | +0.42 (+1.78%) | 24.13 | 23.41 | 1,875,325 |
| EYEG | 36.3832▲ | +0.0138 (+0.04%) | 36.3832 | 36.3832 | 16 |
| EZA | 61.00▲ | +0.07 (+0.11%) | 61.20 | 60.72 | 52,052 |
| EZJ | 50.4159▼ | -0.0343 (-0.07%) | 50.435 | 50.4159 | 1,164 |
| EZM | 66.08▼ | -0.01 (-0.02%) | 66.23 | 65.645 | 32,395 |
| EZPW | 17.16▼ | -0.11 (-0.64%) | 17.335 | 17.05 | 557,950 |
| FA | 15.60▼ | -0.03 (-0.19%) | 15.78 | 15.47 | 557,802 |
| FAAR | 30.415▼ | -0.0936 (-0.31%) | 30.5004 | 30.3861 | 12,127 |
| FAB | 87.3233▲ | +0.0356 (+0.04%) | 87.45 | 86.92 | 1,260 |
| FAD | 158.7481▼ | -0.4569 (-0.29%) | 159.0792 | 157.77 | 11,207 |
| FAF | 65.89▼ | -0.85 (-1.27%) | 66.81 | 65.81 | 638,268 |
| FAI | 39.38▲ | +0.0863 (+0.22%) | 39.53 | 39.26 | 17,371 |
| FALN | 27.67▼ | -0.04 (-0.14%) | 27.72 | 27.64 | 3,180,858 |
| FAN | 18.63▼ | -0.15 (-0.80%) | 18.695 | 18.5934 | 148,976 |
| FANG | 138.42▲ | +3.89 (+2.89%) | 140.06 | 135.59 | 2,586,757 |
| FARX | 26.4898▲ | +0.0302 (+0.11%) | 26.4993 | 26.4898 | 203 |
| FAS | 174.61▼ | -1.39 (-0.79%) | 175.66 | 171.75 | 478,151 |
| FAST | 47.25▼ | -0.51 (-1.07%) | 47.93 | 46.725 | 5,579,027 |
| FAX | 16.80▲ | +0.20 (+1.20%) | 16.80 | 16.60 | 231,476 |
| FBDC | 20.5483▼ | -0.0057 (-0.03%) | 20.66 | 20.45 | 6,415 |
| FBIN | 58.31▼ | -0.16 (-0.27%) | 59.16 | 57.86 | 1,486,817 |
| FBIZ | 51.005▼ | -0.925 (-1.78%) | 51.73 | 50.735 | 18,900 |
| FBK | 52.42▼ | -0.10 (-0.19%) | 53.34 | 51.62 | 257,976 |
| FBL | 49.04▲ | +1.70 (+3.59%) | 49.28 | 47.34 | 485,214 |
| FBNC | 52.92▼ | -1.44 (-2.65%) | 54.37 | 52.64 | 282,591 |
| FBND | 46.63▲ | +0.03 (+0.06%) | 46.6566 | 46.58 | 2,923,159 |
| FBOT | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.19 | 10,531 |
| FBP | 21.48▼ | -0.17 (-0.79%) | 21.76 | 21.18 | 742,647 |