Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| ENZL | 46.1476▲ | +0.2892 (+0.63%) | 46.1476 | 46.01 | 4,323 |
| EOCT | 32.3279▲ | +0.1214 (+0.38%) | 32.369 | 32.26 | 2,964 |
| EOG | 105.00▼ | -1.20 (-1.13%) | 107.12 | 104.29 | 3,766,459 |
| EOI | 20.80▲ | +0.18 (+0.87%) | 20.80 | 20.68 | 99,207 |
| EOS | 23.22▲ | +0.07 (+0.30%) | 23.3293 | 23.10 | 126,947 |
| EOT | 17.05▲ | +0.12 (+0.71%) | 17.09 | 16.93 | 23,700 |
| EPAC | 40.16▲ | +0.47 (+1.18%) | 40.23 | 38.66 | 446,633 |
| EPAI | 21.4052▲ | +0.4098 (+1.95%) | 21.4052 | 21.4052 | 5 |
| EPAM | 218.38▲ | +11.77 (+5.70%) | 218.44 | 205.835 | 978,784 |
| EPC | 17.16▲ | +0.35 (+2.08%) | 17.19 | 16.73 | 477,300 |
| EPEM | 24.5543▲ | +0.2693 (+1.11%) | 24.5543 | 24.5543 | 2 |
| EPHE | 25.98▲ | +0.52 (+2.04%) | 25.98 | 25.59 | 160,190 |
| EPI | 46.35▼ | -0.23 (-0.49%) | 46.5482 | 46.305 | 488,127 |
| EPIN | 23.8862▲ | +0.1752 (+0.74%) | 23.8862 | 23.8862 | 0 |
| EPMB | 23.885▲ | +0.334 (+1.42%) | 23.885 | 23.885 | 100 |
| EPMV | 23.5539▲ | +0.3489 (+1.50%) | 23.5539 | 23.5539 | 0 |
| EPOL | 36.26▲ | +0.09 (+0.25%) | 36.60 | 36.11 | 827,800 |
| EPP | 51.58 | +0.00 (+0.00%) | 51.66 | 51.43 | 411,139 |
| EPR | 51.15▲ | +0.22 (+0.43%) | 51.35 | 50.61 | 416,200 |
| EPRT | 29.69 | +0.00 (+0.00%) | 29.69 | 29.21 | 2,515,022 |
| EPS | 72.01▲ | +0.53 (+0.74%) | 72.0598 | 71.49 | 40,877 |
| EPSB | 23.7451▲ | +0.3321 (+1.42%) | 23.7451 | 23.7451 | 0 |
| EPSV | 24.8748▲ | +0.2728 (+1.11%) | 24.8748 | 24.8748 | 1 |
| EPU | 76.71▲ | +1.84 (+2.46%) | 76.8499 | 75.08 | 70,807 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EQAL | 54.07▲ | +0.58 (+1.08%) | 54.14 | 53.50 | 29,300 |
| EQBK | 45.30▲ | +0.19 (+0.42%) | 45.31 | 44.46 | 82,200 |
| EQH | 48.75▼ | -0.50 (-1.02%) | 49.625 | 48.47 | 2,250,222 |
| EQIN | 48.756▲ | +0.126 (+0.26%) | 48.83 | 48.53 | 17,400 |
| EQIX | 788.06▲ | +16.04 (+2.08%) | 789.9899 | 769.63 | 452,331 |
| EQL | 47.25▲ | +0.26 (+0.55%) | 47.27 | 46.98 | 52,528 |
| EQNR | 23.17▼ | -0.97 (-4.02%) | 24.20 | 23.145 | 5,942,141 |
| EQR | 62.41▲ | +1.49 (+2.45%) | 62.56 | 60.55 | 2,072,300 |
| EQRR | 66.5755▲ | +0.2035 (+0.31%) | 66.5755 | 66.5755 | 247 |
| EQT | 53.41▲ | +0.06 (+0.11%) | 53.421 | 52.22 | 12,789,513 |
| EQTY | 27.72▲ | +0.24 (+0.87%) | 27.757 | 27.61 | 187,400 |
| EQWL | 120.45▲ | +1.03 (+0.86%) | 120.56 | 119.34 | 65,700 |
| ERET | 26.927▲ | +0.153 (+0.57%) | 26.96 | 26.73 | 1,700 |
| ERIE | 285.51▲ | +3.58 (+1.27%) | 285.97 | 277.24 | 133,498 |
| ERNZ | 20.6901▲ | +0.1401 (+0.68%) | 20.6901 | 20.58 | 493 |
| ERO | 30.50▲ | +0.13 (+0.43%) | 31.36 | 30.275 | 1,588,172 |
| ERTH | 47.99▼ | -0.04 (-0.08%) | 48.10 | 47.90 | 22,700 |
| ERX | 58.09▼ | -3.26 (-5.31%) | 61.58 | 57.77 | 628,380 |
| ERY | 19.03▲ | +0.97 (+5.37%) | 19.10 | 17.9709 | 780,247 |
| ES | 67.41▲ | +0.36 (+0.54%) | 67.69 | 67.02 | 2,156,285 |
| ESAB | 116.43▲ | +1.82 (+1.59%) | 117.01 | 111.71 | 372,565 |
| ESBG | 21.9996▲ | +0.2888 (+1.33%) | 21.9996 | 21.89 | 1,022 |
| ESE | 206.51▲ | +4.95 (+2.46%) | 206.62 | 197.61 | 174,315 |
| ESEA | 54.55▲ | +0.45 (+0.83%) | 55.50 | 53.695 | 32,352 |
| ESGD | 97.41▲ | +0.11 (+0.11%) | 97.625 | 97.262 | 205,900 |
| ESGE | 46.31▲ | +0.34 (+0.74%) | 46.425 | 46.19 | 505,800 |
| ESGU | 151.22▲ | +1.01 (+0.67%) | 151.34 | 150.18 | 501,900 |
| ESI | 27.55▲ | +1.05 (+3.96%) | 27.56 | 26.44 | 2,619,322 |
| ESIM | 25.855▲ | +0.089 (+0.35%) | 25.855 | 25.83 | 315 |
| ESIX | 32.522▲ | +0.4388 (+1.37%) | 32.54 | 32.15 | 214 |
| ESLG | 25.42▲ | +0.301 (+1.20%) | 25.44 | 25.21 | 3,600 |
| ESLT | 640.07▲ | +11.85 (+1.89%) | 641.22 | 624.355 | 167,364 |
| ESLV | 25.91▲ | +0.21 (+0.82%) | 25.91 | 25.79 | 500 |
| ESMV | 29.0347▲ | +0.2303 (+0.80%) | 29.05 | 29.0347 | 408 |
| ESN | 17.47▲ | +0.105 (+0.60%) | 17.50 | 17.38 | 44,300 |
| ESNT | 64.16▼ | -1.37 (-2.09%) | 65.01 | 63.96 | 518,660 |
| ESP | 44.79▼ | -2.15 (-4.58%) | 47.3789 | 44.20 | 21,873 |
| ESPO | 104.94▼ | -0.53 (-0.50%) | 105.42 | 104.7801 | 261,169 |
| ESQ | 106.58▲ | +2.79 (+2.69%) | 106.995 | 103.36 | 57,269 |
| ESS | 256.61▲ | +3.55 (+1.40%) | 257.64 | 251.61 | 695,000 |
| ESSC | 26.5573▲ | +0.2768 (+1.05%) | 26.5573 | 26.29 | 1,653 |
| ESTA | 69.32▲ | +2.89 (+4.35%) | 69.98 | 66.06 | 366,696 |
| ESTC | 75.61▲ | +1.30 (+1.75%) | 75.69 | 73.78 | 1,070,966 |
| ESUM | 27.64▲ | +0.31 (+1.13%) | 27.67 | 27.31 | 12,800 |
| ETB | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 70,200 |
| ETCO | 19.60▲ | +0.19 (+0.98%) | 19.75 | 19.48 | 9,500 |
| ETD | 23.30▲ | +0.29 (+1.26%) | 23.40 | 22.70 | 275,164 |
| ETEC | 25.945▲ | +0.27 (+1.05%) | 25.98 | 25.83 | 700 |
| ETG | 23.43▲ | +0.23 (+0.99%) | 23.43 | 23.23 | 152,792 |
| ETH | 30.62▼ | -0.02 (-0.07%) | 31.25 | 30.05 | 8,609,437 |
| ETHA | 24.50▼ | -0.02 (-0.08%) | 25.01 | 24.05 | 41,187,781 |
| ETHD | 41.14▲ | +0.04 (+0.10%) | 42.64 | 39.44 | 998,295 |
| ETHE | 26.51▼ | -0.01 (-0.04%) | 27.048 | 26.01 | 7,193,592 |
| ETHO | 67.874▲ | +1.134 (+1.70%) | 67.874 | 66.80 | 4,300 |
| ETHT | 44.40▼ | -0.11 (-0.25%) | 46.2797 | 42.81 | 1,318,115 |
| ETHW | 23.22▼ | -0.01 (-0.04%) | 23.685 | 22.80 | 2,795,343 |
| ETN | 332.97▲ | +10.71 (+3.32%) | 333.07 | 315.76 | 3,246,617 |
| ETO | 29.87▲ | +0.20 (+0.67%) | 29.87 | 29.565 | 34,741 |
| ETON | 16.57▼ | -0.16 (-0.96%) | 16.91 | 16.41 | 185,983 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| ETR | 93.32▲ | +0.77 (+0.83%) | 93.68 | 92.45 | 1,750,972 |
| ETSY | 61.42▲ | +2.86 (+4.88%) | 61.70 | 58.635 | 4,645,929 |
| ETX | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 34,400 |
| ETY | 15.38▲ | +0.03 (+0.20%) | 15.46 | 15.3412 | 166,687 |
| EUDG | 38.22▲ | +0.1609 (+0.42%) | 38.40 | 38.14 | 9,055 |
| EUFN | 37.52▼ | -0.29 (-0.77%) | 37.90 | 37.50 | 1,194,600 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EUO | 28.65▲ | +0.187 (+0.66%) | 28.69 | 28.45 | 15,596 |
| EURL | 44.04▲ | +0.18 (+0.41%) | 44.545 | 44.02 | 36,941 |
| EUSA | 106.45▲ | +1.276 (+1.21%) | 106.5233 | 105.04 | 233,079 |
| EUSB | 43.919▼ | -0.001 (+0.00%) | 43.92 | 43.844 | 16,400 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EVHY | 53.13▲ | +0.005 (+0.01%) | 53.18 | 53.13 | 6,100 |
| EVI | 24.74▲ | +0.63 (+2.61%) | 25.0764 | 23.87 | 18,082 |