Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 84.94▼ | -0.18 (-0.21%) | 85.43 | 84.12 | 1,995,954 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EOCT | 31.4709▲ | +0.0747 (+0.24%) | 31.51 | 31.3613 | 10,200 |
| EOG | 103.99▲ | +0.57 (+0.55%) | 104.08 | 103.2501 | 2,334,825 |
| EOI | 20.38▲ | +0.09 (+0.44%) | 20.40 | 20.14 | 91,300 |
| EOS | 22.99▲ | +0.20 (+0.88%) | 23.06 | 22.79 | 97,400 |
| EOT | 16.66▼ | -0.01 (-0.06%) | 16.75 | 16.60 | 51,700 |
| EPAC | 39.85▲ | +1.26 (+3.27%) | 40.045 | 38.27 | 521,477 |
| EPAI | 20.2744▲ | +0.0481 (+0.24%) | 20.2744 | 20.2744 | 21 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EPC | 17.10▼ | -0.06 (-0.35%) | 17.51 | 17.01 | 716,394 |
| EPEM | 22.985▲ | +0.132 (+0.58%) | 22.985 | 22.985 | 100 |
| EPHE | 24.93▼ | -0.03 (-0.12%) | 24.9557 | 24.80 | 40,916 |
| EPI | 46.40▲ | +0.26 (+0.56%) | 46.43 | 46.11 | 1,006,070 |
| EPIN | 22.725▲ | +0.138 (+0.61%) | 22.725 | 22.725 | 0 |
| EPMB | 23.147▼ | -0.047 (-0.20%) | 23.147 | 23.147 | 200 |
| EPMV | 22.942▼ | -0.09 (-0.39%) | 22.942 | 22.942 | 0 |
| EPOL | 34.99▼ | -0.21 (-0.60%) | 35.0521 | 34.88 | 168,847 |
| EPP | 51.21▲ | +0.62 (+1.23%) | 51.225 | 51.00 | 274,257 |
| EPR | 49.43▼ | -0.56 (-1.12%) | 50.18 | 49.28 | 399,288 |
| EPRT | 29.47▼ | -0.70 (-2.32%) | 30.15 | 29.37 | 1,556,866 |
| EPS | 71.66▲ | +0.33 (+0.46%) | 71.66 | 71.22 | 53,081 |
| EPSB | 23.075▼ | -0.018 (-0.08%) | 23.075 | 23.043 | 200 |
| EPSV | 24.313▼ | -0.062 (-0.25%) | 24.313 | 24.313 | 100 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| EQAL | 53.07▼ | -0.16 (-0.30%) | 53.18 | 52.95 | 17,747 |
| EQBK | 45.42▼ | -0.51 (-1.11%) | 46.74 | 45.42 | 46,191 |
| EQH | 48.93▲ | +0.43 (+0.89%) | 48.99 | 48.38 | 1,544,076 |
| EQIN | 47.79▲ | +0.068 (+0.14%) | 47.86 | 47.65 | 20,921 |
| EQIX | 760.13▲ | +2.21 (+0.29%) | 761.04 | 753.1101 | 333,816 |
| EQL | 46.85▲ | +0.075 (+0.16%) | 46.87 | 46.7401 | 80,191 |
| EQNR | 23.04▲ | +0.45 (+1.99%) | 23.05 | 22.86 | 2,679,900 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| EQRR | 64.993▼ | -0.1645 (-0.25%) | 64.993 | 64.92 | 417 |
| EQT | 54.52▲ | +1.02 (+1.91%) | 54.74 | 53.675 | 6,385,146 |
| EQTY | 27.12 | +0.00 (+0.00%) | 27.1554 | 27.07 | 31,493 |
| EQWL | 118.67▲ | +0.03 (+0.03%) | 118.839 | 118.5501 | 74,957 |
| ERET | 26.5986▲ | +0.0405 (+0.15%) | 26.5986 | 26.58 | 1,172 |
| ERIE | 283.78▼ | -2.37 (-0.83%) | 287.455 | 283.73 | 101,418 |
| ERNZ | 20.655▼ | -0.0441 (-0.21%) | 20.68 | 20.65 | 23,849 |
| ERO | 27.37▲ | +0.54 (+2.01%) | 27.605 | 26.71 | 1,060,870 |
| ERTH | 47.6229▼ | -0.1971 (-0.41%) | 47.7691 | 47.4776 | 5,143 |
| ERX | 55.45▲ | +0.45 (+0.82%) | 55.54 | 54.7799 | 119,426 |
| ERY | 20.06▼ | -0.32 (-1.57%) | 20.3001 | 20.005 | 146,171 |
| ES | 66.37▲ | +0.33 (+0.50%) | 66.85 | 65.83 | 2,100,145 |
| ESAB | 114.33▼ | -0.44 (-0.38%) | 117.37 | 113.75 | 272,359 |
| ESBG | 21.958▲ | +0.2231 (+1.03%) | 21.958 | 21.84 | 1,553 |
| ESE | 203.62▲ | +3.21 (+1.60%) | 204.50 | 199.97 | 216,513 |
| ESEA | 54.56▼ | -0.14 (-0.26%) | 55.34 | 51.00 | 37,811 |
| ESGD | 95.39▲ | +0.60 (+0.63%) | 95.54 | 95.23 | 226,336 |
| ESGE | 43.86▲ | +0.22 (+0.50%) | 43.865 | 43.555 | 387,228 |
| ESGU | 150.40▲ | +0.62 (+0.41%) | 150.43 | 149.47 | 340,918 |
| ESI | 25.53▼ | -0.21 (-0.82%) | 25.78 | 25.44 | 2,080,945 |
| ESIM | 25.4572▲ | +0.1622 (+0.64%) | 25.49 | 25.44 | 3,023 |
| ESIX | 32.0282▼ | -0.1258 (-0.39%) | 32.0282 | 32.0282 | 36 |
| ESLG | 25.1613▲ | +0.0888 (+0.35%) | 25.18 | 25.00 | 6,088 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| ESLV | 25.5281▲ | +0.0365 (+0.14%) | 25.5281 | 25.51 | 297 |
| ESMV | 29.0171▼ | -0.0031 (-0.01%) | 29.0171 | 29.0171 | 11 |
| ESN | 17.2119▲ | +0.0236 (+0.14%) | 17.215 | 17.1797 | 25,291 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |
| ESPO | 104.13▲ | +0.1631 (+0.16%) | 104.215 | 103.75 | 86,128 |
| ESQ | 105.70▼ | -0.72 (-0.68%) | 107.33 | 105.69 | 49,036 |
| ESS | 259.69▼ | -1.15 (-0.44%) | 261.13 | 257.765 | 291,538 |
| ESSC | 26.42▼ | -0.14 (-0.53%) | 26.50 | 26.3801 | 5,082 |
| ESTA | 76.13▼ | -0.48 (-0.63%) | 76.76 | 74.82 | 248,875 |
| ESTC | 76.99▼ | -1.44 (-1.84%) | 78.38 | 75.81 | 1,237,502 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| ETB | 15.30▲ | +0.02 (+0.13%) | 15.33 | 15.22 | 35,400 |
| ETCO | 19.45▲ | +0.10 (+0.52%) | 19.49 | 19.15 | 15,476 |
| ETD | 23.02▼ | -0.29 (-1.24%) | 23.21 | 22.915 | 429,183 |
| ETEC | 25.1234▼ | -0.1166 (-0.46%) | 25.21 | 25.1234 | 217 |
| ETG | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.47 | 54,900 |
| ETH | 28.02▼ | -0.06 (-0.21%) | 28.18 | 27.38 | 6,967,407 |
| ETHA | 22.42▼ | -0.06 (-0.27%) | 22.56 | 21.915 | 24,379,565 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETHE | 24.35▼ | -0.06 (-0.25%) | 24.50 | 23.79 | 5,192,900 |
| ETHO | 67.05▼ | -0.2906 (-0.43%) | 67.13 | 66.982 | 2,292 |
| ETHT | 37.81▼ | -0.19 (-0.50%) | 38.2432 | 36.08 | 1,042,912 |
| ETHW | 21.25▼ | -0.06 (-0.28%) | 21.39 | 20.77 | 900,236 |
| ETN | 322.81▲ | +2.42 (+0.76%) | 324.205 | 319.195 | 2,197,116 |
| ETO | 29.40▲ | +0.20 (+0.68%) | 29.45 | 29.19 | 14,500 |
| ETON | 16.55▼ | -0.02 (-0.12%) | 16.80 | 16.27 | 183,119 |
| ETOR | 36.22▼ | -0.25 (-0.69%) | 36.49 | 35.485 | 983,900 |
| ETR | 92.33▲ | +0.34 (+0.37%) | 92.675 | 91.72 | 1,836,117 |
| ETSY | 55.04▼ | -0.69 (-1.24%) | 56.79 | 54.575 | 2,535,381 |
| ETX | 18.84▼ | -0.35 (-1.82%) | 19.36 | 18.63 | 54,059 |
| ETY | 15.28▲ | +0.05 (+0.33%) | 15.34 | 15.17 | 169,200 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EUO | 28.1386▼ | -0.1518 (-0.54%) | 28.27 | 28.1386 | 16,732 |
| EURL | 41.41▲ | +0.42 (+1.02%) | 41.91 | 41.3001 | 23,238 |
| EUSA | 104.3839▼ | -0.3261 (-0.31%) | 104.61 | 104.19 | 25,537 |
| EUSB | 43.79▼ | -0.03 (-0.07%) | 43.82 | 43.72 | 62,100 |
| EVER | 26.73▼ | -0.64 (-2.34%) | 27.16 | 26.60 | 298,359 |
| EVHY | 52.925▼ | -0.565 (-1.06%) | 52.94 | 52.86 | 5,700 |