Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPIN | 23.9948▼ | -0.8922 (-3.59%) | 23.9948 | 23.9948 | 2 |
| EPMB | 24.8524▼ | -0.4256 (-1.68%) | 24.8524 | 24.52 | 303 |
| EPMV | 24.1471▼ | -0.4009 (-1.63%) | 24.1471 | 24.1471 | 1 |
| EPOL | 35.53▼ | -1.78 (-4.77%) | 35.78 | 34.675 | 842,488 |
| EPP | 54.98▼ | -1.31 (-2.33%) | 55.18 | 53.655 | 961,200 |
| EPR | 59.86▼ | -0.08 (-0.13%) | 59.99 | 58.77 | 428,796 |
| EPRT | 34.58▼ | -0.01 (-0.03%) | 34.67 | 34.01 | 1,580,805 |
| EPS | 70.75▼ | -0.65 (-0.91%) | 70.95 | 69.66 | 39,095 |
| EPSB | 25.4064▼ | -0.4416 (-1.71%) | 25.4064 | 25.4064 | 99 |
| EPSV | 26.3678▼ | -0.5082 (-1.89%) | 26.3678 | 26.15 | 155 |
| EPU | 87.55▼ | -5.83 (-6.24%) | 88.53 | 84.4001 | 250,895 |
| EPV | 20.85▲ | +1.09 (+5.52%) | 21.71 | 20.70 | 84,032 |
| EQAL | 57.03▼ | -0.81 (-1.40%) | 57.2894 | 55.93 | 144,343 |
| EQBK | 45.39▼ | -0.06 (-0.13%) | 45.675 | 44.18 | 110,273 |
| EQH | 39.29▼ | -1.20 (-2.96%) | 39.67 | 37.51 | 3,662,728 |
| EQIN | 50.582▼ | -0.298 (-0.59%) | 50.70 | 49.92 | 14,581 |
| EQIX | 972.01▲ | +5.91 (+0.61%) | 977.36 | 942.26 | 820,534 |
| EQL | 49.43▼ | -0.50 (-1.00%) | 49.54 | 48.70 | 59,442 |
| EQNR | 31.25▼ | -0.82 (-2.56%) | 32.02 | 30.70 | 11,212,675 |
| EQPT | 30.06▼ | -0.01 (-0.03%) | 30.60 | 28.25 | 626,424 |
| EQR | 62.72▼ | -0.41 (-0.65%) | 63.19 | 61.575 | 1,277,280 |
| EQRR | 68.411▼ | -0.597 (-0.87%) | 68.411 | 68.411 | 21 |
| EQT | 61.61▼ | -0.03 (-0.05%) | 63.06 | 60.5761 | 9,200,786 |
| EQTY | 27.213▼ | -0.237 (-0.86%) | 27.29 | 26.8232 | 40,649 |
| EQWL | 121.27▼ | -0.86 (-0.70%) | 121.77 | 119.64 | 191,491 |
| EQX | 17.23▼ | -1.52 (-8.11%) | 17.63 | 16.7601 | 9,120,137 |
| ERET | 29.09▼ | -0.42 (-1.42%) | 29.11 | 28.91 | 1,081 |
| ERIE | 272.16▲ | +5.41 (+2.03%) | 273.25 | 260.83 | 173,007 |
| ERNZ | 21.6032▼ | -0.1918 (-0.88%) | 21.6032 | 21.41 | 3,835 |
| ERO | 30.83▼ | -2.56 (-7.67%) | 31.40 | 29.50 | 1,427,690 |
| ERTH | 46.9905▼ | -1.1995 (-2.49%) | 47.15 | 46.65 | 3,855 |
| ERX | 87.75▼ | -1.59 (-1.78%) | 91.5699 | 86.33 | 1,470,660 |
| ES | 74.73▲ | +0.31 (+0.42%) | 75.255 | 72.325 | 1,397,016 |
| ESAB | 116.61▼ | -5.03 (-4.14%) | 118.20 | 113.48 | 397,397 |
| ESBG | 24.1306▼ | -0.4284 (-1.74%) | 24.1306 | 23.61 | 890 |
| ESE | 277.81▼ | -7.98 (-2.79%) | 280.49 | 270.51 | 272,127 |
| ESEA | 66.87▼ | -2.95 (-4.23%) | 68.39 | 62.74 | 124,714 |
| ESGD | 98.92▼ | -3.22 (-3.15%) | 99.36 | 96.55 | 638,735 |
| ESGE | 46.82▼ | -2.37 (-4.82%) | 47.12 | 45.51 | 2,963,063 |
| ESGU | 147.94▼ | -1.33 (-0.89%) | 148.45 | 145.635 | 787,516 |
| ESI | 33.64▼ | -1.04 (-3.00%) | 34.23 | 32.515 | 3,248,684 |
| ESIM | 26.41▼ | -0.875 (-3.21%) | 26.48 | 26.07 | 20,449 |
| ESIX | 33.3037▼ | -0.3153 (-0.94%) | 33.3037 | 33.3037 | 67 |
| ESLG | 24.4549▼ | -0.3641 (-1.47%) | 24.4549 | 24.3099 | 6,399 |
| ESLT | 823.08▼ | -6.28 (-0.76%) | 830.00 | 801.5001 | 221,452 |
| ESLV | 27.1386▼ | -0.3444 (-1.25%) | 27.17 | 26.83 | 1,062 |
| ESMV | 29.6524▼ | -0.2266 (-0.76%) | 29.6524 | 29.65 | 114 |
| ESN | 18.1838▼ | -0.1852 (-1.01%) | 18.22 | 17.94 | 31,051 |
| ESNT | 60.19▼ | -1.14 (-1.86%) | 60.815 | 59.53 | 657,185 |
| ESP | 58.96▼ | -1.04 (-1.73%) | 60.55 | 57.495 | 13,216 |
| ESPO | 90.87▼ | -1.84 (-1.98%) | 91.385 | 88.9332 | 48,229 |
| ESQ | 102.00▼ | -1.09 (-1.06%) | 102.98 | 100.37 | 74,768 |
| ESS | 255.50▼ | -0.53 (-0.21%) | 256.56 | 248.86 | 252,845 |
| ESSC | 27.03▼ | -0.398 (-1.45%) | 27.08 | 26.44 | 1,642 |
| ESTA | 71.11▼ | -4.985 (-6.55%) | 74.45 | 68.96 | 769,271 |
| ESTC | 52.68▼ | -0.24 (-0.45%) | 53.76 | 50.59 | 2,897,996 |
| ESUM | 27.3111▼ | -0.3789 (-1.37%) | 27.40 | 27.058 | 19,283 |
| ETB | 15.22▼ | -0.25 (-1.62%) | 15.30 | 15.02 | 108,999 |
| ETD | 22.47▼ | -0.10 (-0.44%) | 22.6191 | 21.974 | 439,042 |
| ETEC | 26.424▼ | -0.926 (-3.39%) | 26.424 | 25.99 | 1,741 |
| ETG | 22.32▼ | -0.50 (-2.19%) | 22.4645 | 21.89 | 244,100 |
| ETH | 18.72▼ | -0.56 (-2.90%) | 19.06 | 18.25 | 7,403,694 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| ETHE | 16.10▼ | -0.51 (-3.07%) | 16.39 | 15.70 | 6,517,985 |
| ETHO | 68.4844▼ | -1.3466 (-1.93%) | 68.8976 | 67.44 | 6,276 |
| ETN | 355.56▼ | -21.84 (-5.79%) | 365.83 | 350.75 | 2,863,734 |
| ETO | 29.27▼ | -0.91 (-3.02%) | 29.78 | 28.94 | 34,413 |
| ETON | 17.45▼ | -0.70 (-3.86%) | 18.08 | 17.10 | 306,028 |
| ETOR | 31.49▲ | +0.82 (+2.67%) | 31.90 | 29.67 | 1,434,774 |
| ETR | 105.81▼ | -0.82 (-0.77%) | 106.88 | 103.03 | 1,948,619 |
| ETSY | 54.46▲ | +0.49 (+0.91%) | 54.55 | 50.81 | 3,420,068 |
| ETX | 18.8501▼ | -0.0299 (-0.16%) | 18.9195 | 18.8499 | 10,312 |
| EUDG | 38.24▼ | -1.02 (-2.60%) | 38.24 | 37.13 | 16,604 |
| EUFN | 35.35▼ | -1.34 (-3.65%) | 35.555 | 34.39 | 5,805,212 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EUO | 29.27▲ | +0.43 (+1.49%) | 29.67 | 29.2222 | 90,867 |
| EURL | 43.16▼ | -4.47 (-9.38%) | 43.77 | 40.2868 | 148,304 |
| EUSA | 107.05▼ | -1.14 (-1.05%) | 107.575 | 104.95 | 30,273 |
| EUSB | 44.085▼ | -0.05 (-0.11%) | 44.116 | 43.96 | 29,800 |
| EVER | 16.38▲ | +0.40 (+2.50%) | 16.6495 | 15.59 | 739,452 |
| EVHY | 52.6595▼ | -0.1605 (-0.30%) | 52.6595 | 52.4704 | 925 |
| EVI | 19.74▼ | -0.54 (-2.66%) | 20.29 | 19.43 | 24,933 |
| EVIM | 53.626▼ | -0.294 (-0.55%) | 53.71 | 53.595 | 37,072 |
| EVLN | 48.235 | +0.00 (+0.00%) | 48.32 | 48.10 | 31,059 |
| EVMN | 23.88▼ | -1.73 (-6.76%) | 25.7305 | 23.88 | 408,240 |
| EVMO | 51.03▼ | -0.08 (-0.16%) | 51.07 | 50.935 | 74,749 |
| EVMT | 17.6697▼ | -0.0853 (-0.48%) | 17.7183 | 17.5496 | 4,296 |
| EVR | 307.77▼ | -6.71 (-2.13%) | 313.32 | 299.00 | 575,880 |
| EVRG | 84.41▲ | +0.40 (+0.48%) | 85.23 | 82.19 | 2,755,435 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.874 | 50.83 | 22,338 |
| EVSD | 51.4446▼ | -0.0104 (-0.02%) | 51.465 | 51.35 | 138,314 |
| EVSM | 50.58▼ | -0.10 (-0.20%) | 50.66 | 50.5201 | 144,383 |
| EVT | 25.99▼ | -0.32 (-1.22%) | 26.1573 | 25.55 | 108,249 |
| EVTC | 28.83▲ | +0.48 (+1.69%) | 29.05 | 27.38 | 500,200 |
| EVTR | 51.73▼ | -0.05 (-0.10%) | 51.7869 | 51.545 | 381,361 |
| EVX | 41.67▼ | -0.40 (-0.95%) | 41.745 | 40.91 | 15,846 |
| EVYM | 50.4409▼ | -0.2651 (-0.52%) | 50.58 | 50.37 | 4,065 |
| EW | 85.28▼ | -1.90 (-2.18%) | 86.56 | 83.76 | 3,523,378 |
| EWA | 29.09▼ | -0.84 (-2.81%) | 29.245 | 28.415 | 10,143,649 |
| EWBC | 110.50▼ | -0.41 (-0.37%) | 111.11 | 107.27 | 1,019,558 |