Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENPH | 34.98▼ | -0.38 (-1.07%) | 35.7899 | 34.70 | 4,888,644 |
| ENR | 20.68▼ | -0.56 (-2.64%) | 21.1328 | 20.47 | 784,270 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ENSG | 180.57▼ | -2.97 (-1.62%) | 182.74 | 179.01 | 466,409 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| ENVA | 156.87▲ | +1.64 (+1.06%) | 159.06 | 155.60 | 205,790 |
| ENZL | 45.755▲ | +0.1249 (+0.27%) | 45.93 | 45.64 | 4,687 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| EOG | 105.32▼ | -2.70 (-2.50%) | 107.26 | 104.27 | 5,649,431 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EOS | 22.62▼ | -0.10 (-0.44%) | 22.84 | 22.62 | 130,900 |
| EOSE | 17.45▲ | +0.57 (+3.38%) | 18.15 | 16.72 | 20,390,324 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EPAC | 40.70▼ | -0.70 (-1.69%) | 41.25 | 40.535 | 215,803 |
| EPAI | 22.2365▲ | +0.2604 (+1.18%) | 22.2365 | 22.2365 | 132 |
| EPAM | 212.61▼ | -2.63 (-1.22%) | 216.63 | 212.46 | 532,000 |
| EPC | 18.67▼ | -0.32 (-1.69%) | 18.915 | 18.455 | 350,121 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPI | 45.37▼ | -0.34 (-0.74%) | 45.47 | 45.245 | 904,401 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPOL | 35.92▼ | -0.23 (-0.64%) | 35.96 | 35.67 | 421,055 |
| EPP | 51.81▼ | -0.07 (-0.13%) | 51.95 | 51.645 | 341,460 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| EPS | 71.55▼ | -0.13 (-0.18%) | 71.85 | 71.4669 | 54,360 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| EPSV | 25.796▼ | -0.044 (-0.17%) | 25.796 | 25.796 | 100 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| EPV | 20.6695▼ | -0.1195 (-0.57%) | 20.85 | 20.60 | 3,660 |
| EQAL | 54.92▼ | -0.19 (-0.34%) | 55.004 | 54.78 | 20,144 |
| EQBK | 46.92▼ | -0.47 (-0.99%) | 47.5399 | 46.92 | 48,922 |
| EQH | 46.73▼ | -0.58 (-1.23%) | 47.512 | 46.38 | 2,603,708 |
| EQIN | 49.0201▼ | -0.0299 (-0.06%) | 49.16 | 49.02 | 17,025 |
| EQIX | 801.78▼ | -0.04 (+0.00%) | 809.56 | 796.29 | 532,393 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| EQNR | 25.37▲ | +0.67 (+2.71%) | 25.45 | 25.15 | 5,918,500 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| EQRR | 66.21▼ | -0.306 (-0.46%) | 66.34 | 66.21 | 300 |
| EQT | 50.54▲ | +0.62 (+1.24%) | 51.01 | 49.52 | 10,116,762 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| EQWL | 120.49▼ | -0.33 (-0.27%) | 121.22 | 120.443 | 123,160 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERIE | 283.21▲ | +0.14 (+0.05%) | 283.24 | 279.24 | 176,348 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ERO | 29.52▼ | -0.47 (-1.57%) | 29.949 | 28.62 | 1,842,238 |
| ERTH | 47.8431▼ | -0.025 (-0.05%) | 47.87 | 47.81 | 1,677 |
| ERX | 63.15▲ | +0.19 (+0.30%) | 63.43 | 62.82 | 192,947 |
| ERY | 17.37▼ | -0.04 (-0.23%) | 17.49 | 17.31 | 245,082 |
| ES | 70.11▲ | +0.42 (+0.60%) | 70.315 | 69.05 | 2,431,817 |
| ESAB | 121.54▼ | -0.27 (-0.22%) | 122.69 | 120.50 | 200,663 |
| ESBG | 22.242▼ | -0.0838 (-0.38%) | 22.289 | 22.13 | 1,440 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESEA | 53.87▼ | -1.28 (-2.32%) | 55.81 | 53.4805 | 33,952 |
| ESGD | 98.56▲ | +0.22 (+0.22%) | 98.61 | 98.10 | 228,351 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ESGU | 150.77▼ | -0.13 (-0.09%) | 151.33 | 150.49 | 207,070 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESIM | 26.1655▲ | +0.0758 (+0.29%) | 26.21 | 26.11 | 3,528 |
| ESIX | 33.3069▼ | -0.1432 (-0.43%) | 33.385 | 33.3069 | 128 |
| ESLG | 25.366▲ | +0.061 (+0.24%) | 25.47 | 25.35 | 2,500 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| ESLV | 26.299▲ | +0.059 (+0.22%) | 26.299 | 26.29 | 400 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ESNT | 60.94▼ | -0.19 (-0.31%) | 61.72 | 60.49 | 1,185,805 |
| ESP | 53.70▲ | +1.77 (+3.41%) | 54.25 | 51.94 | 20,500 |
| ESPO | 105.695▼ | -0.437 (-0.41%) | 106.355 | 105.60 | 20,011 |
| ESQ | 106.79▼ | -1.06 (-0.98%) | 107.76 | 106.425 | 28,047 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| ESTA | 67.51▲ | +1.55 (+2.35%) | 68.50 | 65.81 | 476,800 |
| ESTC | 71.38▼ | -1.43 (-1.96%) | 74.93 | 71.2177 | 2,256,001 |
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETCO | 19.73▲ | +0.02 (+0.10%) | 19.75 | 19.51 | 6,000 |
| ETD | 24.66▼ | -0.17 (-0.68%) | 24.84 | 24.48 | 244,895 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHD | 39.16▼ | -0.15 (-0.38%) | 40.23 | 38.56 | 582,964 |
| ETHE | 26.92▲ | +0.06 (+0.22%) | 27.12 | 26.57 | 5,219,600 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETON | 15.14▼ | -0.27 (-1.75%) | 15.50 | 15.09 | 247,977 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |