Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 110.16▼ | -0.86 (-0.77%) | 112.01 | 108.635 | 778,151 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EINC | 120.5791▲ | +0.2291 (+0.19%) | 121.32 | 120.5791 | 11,105 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EIS | 119.37▼ | -0.20 (-0.17%) | 119.45 | 118.64 | 50,001 |
| EIX | 75.20▲ | +0.56 (+0.75%) | 75.425 | 74.515 | 1,213,652 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| EKG | 19.5803▼ | -0.2397 (-1.21%) | 19.5803 | 19.55 | 1,140 |
| EL | 82.66▲ | +0.67 (+0.82%) | 83.79 | 82.01 | 1,462,334 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELAN | 24.82▲ | +0.20 (+0.81%) | 25.08 | 24.17 | 3,107,650 |
| ELCV | 32.28▲ | +0.0869 (+0.27%) | 32.32 | 32.08 | 29,255 |
| ELD | 28.94▲ | +0.19 (+0.66%) | 28.96 | 28.65 | 36,973 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELF | 76.75▲ | +0.99 (+1.31%) | 78.0617 | 75.26 | 1,630,107 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| ELMT | 15.84▲ | +0.02 (+0.13%) | 16.105 | 15.36 | 212,340 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| ELV | 416.23▼ | -4.16 (-0.99%) | 422.065 | 415.49 | 779,308 |
| ELVN | 51.09▼ | -1.09 (-2.09%) | 51.76 | 49.51 | 623,681 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| EMA | 53.35▲ | +0.19 (+0.36%) | 53.51 | 53.10 | 111,883 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBJ | 66.01▲ | +0.47 (+0.72%) | 66.88 | 65.62 | 675,658 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMEM | 25.8782▲ | +0.0202 (+0.08%) | 25.9948 | 25.725 | 23,531 |
| EMEQ | 68.355▲ | +0.065 (+0.10%) | 68.60 | 67.53 | 72,108 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMFI | 50.75▲ | +0.09 (+0.18%) | 50.75 | 50.75 | 100 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMO | 50.61▲ | +0.10 (+0.20%) | 50.825 | 50.00 | 47,106 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| EMSC | 25.8024▲ | +0.2405 (+0.94%) | 25.86 | 25.6599 | 8,422 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| EMXF | 57.3535▲ | +0.1696 (+0.30%) | 57.42 | 57.3535 | 1,296 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENFR | 38.82▼ | -0.30 (-0.77%) | 39.21 | 38.55 | 28,445 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENR | 20.47▲ | +0.26 (+1.29%) | 21.05 | 20.37 | 831,827 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENSG | 168.59▼ | -0.33 (-0.20%) | 169.99 | 165.7027 | 322,697 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| ENVA | 238.09▲ | +1.69 (+0.71%) | 242.61 | 236.27 | 235,922 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EOCT | 34.205▲ | +0.089 (+0.26%) | 34.205 | 34.13 | 874 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EOI | 19.93▲ | +0.12 (+0.61%) | 20.00 | 19.825 | 26,186 |
| EOS | 22.21▲ | +0.13 (+0.59%) | 22.24 | 22.08 | 65,723 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPIN | 28.438▲ | +0.227 (+0.80%) | 28.438 | 28.438 | 100 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| EPRT | 31.18▼ | -0.02 (-0.06%) | 31.40 | 30.93 | 509,414 |