Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 17.14▼ | -0.24 (-1.38%) | 17.46 | 17.04 | 447,302 |
| EPEM | 23.34▲ | +0.074 (+0.32%) | 23.34 | 23.34 | 100 |
| EPHE | 25.06▼ | -0.03 (-0.12%) | 25.06 | 24.97 | 39,399 |
| EPI | 45.82▲ | +0.18 (+0.39%) | 45.8806 | 45.68 | 307,049 |
| EPIN | 22.879▲ | +0.089 (+0.39%) | 22.879 | 22.879 | 100 |
| EPMB | 23.108▼ | -0.033 (-0.14%) | 23.108 | 23.108 | 100 |
| EPMV | 22.823▼ | -0.086 (-0.38%) | 22.823 | 22.823 | 0 |
| EPOL | 35.16▲ | +0.20 (+0.57%) | 35.34 | 35.16 | 527,917 |
| EPP | 50.88▼ | -0.05 (-0.10%) | 51.13 | 50.88 | 233,236 |
| EPR | 50.54▲ | +0.06 (+0.12%) | 50.59 | 50.26 | 351,269 |
| EPRT | 30.09▲ | +0.27 (+0.91%) | 30.11 | 29.72 | 1,145,333 |
| EPS | 71.37▼ | -0.026 (-0.04%) | 71.5199 | 71.295 | 85,067 |
| EPSB | 22.923▼ | -0.077 (-0.33%) | 22.923 | 22.923 | 0 |
| EPSV | 24.193▼ | -0.112 (-0.46%) | 24.193 | 24.193 | 100 |
| EPU | 72.91▲ | +0.96 (+1.33%) | 73.33 | 72.3504 | 35,604 |
| EPV | 21.63▼ | -0.17 (-0.78%) | 21.72 | 21.54 | 10,806 |
| EQAL | 53.04▼ | -0.03 (-0.06%) | 53.20 | 53.03 | 20,317 |
| EQBK | 44.88▼ | -0.27 (-0.60%) | 45.71 | 44.57 | 53,548 |
| EQH | 48.08▼ | -0.29 (-0.60%) | 48.40 | 47.99 | 1,157,422 |
| EQIN | 47.83▲ | +0.028 (+0.06%) | 47.86 | 47.752 | 5,600 |
| EQIX | 769.71▲ | +4.71 (+0.62%) | 771.695 | 762.99 | 276,041 |
| EQL | 46.72▲ | +0.025 (+0.05%) | 46.84 | 46.69 | 42,457 |
| EQNR | 23.60▲ | +0.27 (+1.16%) | 23.66 | 23.47 | 2,441,700 |
| EQR | 63.50▲ | +0.22 (+0.35%) | 64.02 | 63.11 | 952,222 |
| EQRR | 64.8841▲ | +0.2122 (+0.33%) | 64.8841 | 64.83 | 228 |
| EQT | 54.63▲ | +0.09 (+0.17%) | 55.20 | 54.475 | 4,387,681 |
| EQTY | 27.17▼ | -0.01 (-0.04%) | 27.20 | 27.1501 | 28,366 |
| EQWL | 118.97▲ | +0.01 (+0.01%) | 119.0868 | 118.82 | 68,590 |
| ERET | 26.8592▲ | +0.0292 (+0.11%) | 26.8592 | 26.83 | 379 |
| ERIE | 287.85▲ | +0.42 (+0.15%) | 289.66 | 283.92 | 135,801 |
| ERNZ | 20.555▲ | +0.0096 (+0.05%) | 20.5947 | 20.53 | 5,923 |
| ERO | 28.68▲ | +1.16 (+4.22%) | 29.028 | 27.78 | 1,476,903 |
| ERTH | 47.5657▼ | -0.0629 (-0.13%) | 47.74 | 47.52 | 4,569 |
| ERX | 56.53▲ | +0.82 (+1.47%) | 56.82 | 55.91 | 232,566 |
| ERY | 19.65▼ | -0.33 (-1.65%) | 19.84 | 19.5682 | 211,154 |
| ES | 67.55▲ | +0.35 (+0.52%) | 67.95 | 67.29 | 1,175,436 |
| ESAB | 113.25▲ | +0.16 (+0.14%) | 113.72 | 112.605 | 254,803 |
| ESBG | 21.5537▲ | +0.108 (+0.50%) | 21.5599 | 21.5537 | 1,023 |
| ESE | 196.92▼ | -2.84 (-1.42%) | 200.33 | 196.70 | 143,950 |
| ESEA | 55.04▼ | -1.415 (-2.51%) | 56.6944 | 55.00 | 33,692 |
| ESGD | 95.53▲ | +0.17 (+0.18%) | 95.87 | 95.53 | 316,141 |
| ESGE | 44.35▲ | +0.17 (+0.38%) | 44.43 | 44.265 | 388,229 |
| ESGU | 150.14▼ | -0.23 (-0.15%) | 150.4819 | 150.06 | 573,162 |
| ESI | 25.27▼ | -0.24 (-0.94%) | 25.85 | 25.07 | 1,154,138 |
| ESIM | 25.48▲ | +0.02 (+0.08%) | 25.545 | 25.42 | 4,799 |
| ESIX | 31.7844▼ | -0.1819 (-0.57%) | 31.7844 | 31.7844 | 285 |
| ESLG | 25.1261▼ | -0.0599 (-0.24%) | 25.145 | 25.10 | 6,489 |
| ESLT | 579.00▲ | +1.07 (+0.19%) | 584.45 | 575.225 | 121,644 |
| ESLV | 25.5388▼ | -0.0012 (+0.00%) | 25.563 | 25.5388 | 2,076 |
| ESMV | 29.0497▼ | -0.0359 (-0.12%) | 29.08 | 29.0497 | 114 |
| ESN | 17.2733▲ | +0.0083 (+0.05%) | 17.32 | 17.25 | 41,183 |
| ESNT | 65.68▼ | -0.07 (-0.11%) | 65.83 | 65.42 | 300,100 |
| ESP | 46.95▲ | +0.84 (+1.82%) | 47.32 | 46.3346 | 10,418 |
| ESPO | 104.41▲ | +0.0328 (+0.03%) | 104.60 | 104.2762 | 15,116 |
| ESQ | 102.23▼ | -2.17 (-2.08%) | 104.20 | 101.83 | 33,852 |
| ESS | 263.92▲ | +0.93 (+0.35%) | 264.48 | 262.6426 | 267,477 |
| ESSC | 26.07▼ | -0.1408 (-0.54%) | 26.20 | 26.07 | 44,922 |
| ESTA | 72.92 | +0.00 (+0.00%) | 73.68 | 71.59 | 355,855 |
| ESTC | 76.63▼ | -0.46 (-0.60%) | 77.29 | 76.51 | 702,945 |
| ESUM | 27.18▼ | -0.08 (-0.29%) | 27.26 | 27.18 | 16,665 |
| ETB | 15.37▲ | +0.06 (+0.39%) | 15.43 | 15.33 | 99,600 |
| ETCO | 18.76▲ | +0.21 (+1.13%) | 18.86 | 18.64 | 23,323 |
| ETD | 22.78▼ | -0.21 (-0.91%) | 22.99 | 22.73 | 219,653 |
| ETEC | 25.1378▼ | -0.0478 (-0.19%) | 25.1378 | 25.1378 | 9 |
| ETG | 22.94▲ | +0.19 (+0.84%) | 22.98 | 22.73 | 107,700 |
| ETH | 27.90▲ | +0.28 (+1.01%) | 28.40 | 27.80 | 6,415,347 |
| ETHA | 22.33▲ | +0.23 (+1.04%) | 22.73 | 22.24 | 29,618,676 |
| ETHD | 49.99▼ | -1.11 (-2.17%) | 50.46 | 48.26 | 941,224 |
| ETHE | 24.26▲ | +0.26 (+1.08%) | 24.67 | 24.145 | 4,382,800 |
| ETHO | 65.94▼ | -0.90 (-1.35%) | 66.54 | 65.94 | 3,087 |
| ETHT | 37.22▲ | +0.73 (+2.00%) | 38.515 | 37.00 | 784,222 |
| ETHW | 21.17▲ | +0.23 (+1.10%) | 21.515 | 21.08 | 1,259,677 |
| ETN | 320.86▼ | -0.59 (-0.18%) | 322.2751 | 320.05 | 1,727,311 |
| ETO | 29.70▲ | +0.18 (+0.61%) | 29.70 | 29.50 | 23,500 |
| ETON | 16.79▼ | -0.01 (-0.06%) | 16.96 | 16.62 | 125,083 |
| ETOR | 35.54▼ | -0.13 (-0.36%) | 36.16 | 35.48 | 853,300 |
| ETR | 93.37▲ | +0.24 (+0.26%) | 93.638 | 92.8901 | 1,180,958 |
| ETSY | 55.36▼ | -1.23 (-2.17%) | 56.50 | 55.14 | 2,432,463 |
| ETX | 18.75▲ | +0.11 (+0.59%) | 18.76 | 18.61 | 34,915 |
| ETY | 15.48▲ | +0.18 (+1.18%) | 15.48 | 15.33 | 264,100 |
| EUDG | 37.6359▲ | +0.1227 (+0.33%) | 37.78 | 37.60 | 9,740 |
| EUFN | 37.28▲ | +0.23 (+0.62%) | 37.435 | 37.265 | 904,744 |
| EUM | 20.03▼ | -0.07 (-0.35%) | 20.04 | 19.99 | 18,970 |
| EUO | 28.43▲ | +0.12 (+0.42%) | 28.43 | 28.28 | 11,100 |
| EURL | 41.69▼ | -0.20 (-0.48%) | 42.59 | 41.69 | 20,730 |
| EUSA | 104.29▼ | -0.19 (-0.18%) | 104.65 | 104.28 | 226,251 |
| EUSB | 43.96▼ | -0.015 (-0.03%) | 43.98 | 43.91 | 48,900 |
| EVER | 26.75▲ | +0.06 (+0.22%) | 27.05 | 26.544 | 178,027 |
| EVHY | 53.024▲ | +0.0221 (+0.04%) | 53.06 | 52.99 | 4,023 |
| EVI | 26.30▼ | -0.02 (-0.08%) | 26.84 | 25.34 | 29,409 |
| EVIM | 53.04 | +0.00 (+0.00%) | 53.09 | 53.01 | 14,551 |
| EVLN | 49.47 | +0.00 (+0.00%) | 49.4836 | 49.41 | 105,649 |
| EVMN | 17.52▼ | -0.48 (-2.67%) | 18.695 | 17.40 | 263,774 |
| EVMO | 50.64▼ | -0.14 (-0.28%) | 51.25 | 50.64 | 86,167 |
| EVMT | 16.908▲ | +0.444 (+2.70%) | 17.00 | 16.869 | 2,400 |
| EVR | 343.64▼ | -3.55 (-1.02%) | 348.485 | 341.60 | 158,257 |
| EVRG | 73.20▲ | +0.15 (+0.21%) | 73.3899 | 72.915 | 1,205,607 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.88 | 50.83 | 44,185 |
| EVSD | 51.465▲ | +0.02 (+0.04%) | 51.47 | 51.44 | 78,303 |
| EVSM | 50.34▼ | -0.015 (-0.03%) | 50.40 | 50.33 | 66,108 |