Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMM | 44.3397▼ | -0.1642 (-0.37%) | 44.3397 | 44.12 | 664 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |
| EMN | 65.69▼ | -0.55 (-0.83%) | 65.94 | 64.92 | 2,035,459 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMO | 53.85▲ | +0.55 (+1.03%) | 54.50 | 53.50 | 21,722 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENDW | 34.82▼ | -0.2131 (-0.61%) | 34.95 | 34.73 | 27,613 |
| ENFR | 39.03▲ | +0.13 (+0.33%) | 39.395 | 38.92 | 37,651 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENVA | 174.72▼ | -4.34 (-2.42%) | 179.06 | 174.0301 | 520,024 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EPAC | 35.36▼ | -0.24 (-0.67%) | 35.81 | 35.24 | 850,735 |
| EPAI | 26.4107▲ | +0.4759 (+1.83%) | 26.4107 | 26.21 | 719 |
| EPAM | 114.00▼ | -3.10 (-2.65%) | 116.82 | 113.21 | 1,877,166 |
| EPC | 27.18▼ | -0.08 (-0.29%) | 27.24 | 26.575 | 1,251,112 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |
| EPMB | 25.8565▼ | -0.0346 (-0.13%) | 25.8565 | 25.79 | 508 |
| EPMV | 25.5198▼ | -0.078 (-0.30%) | 25.5198 | 25.45 | 2,097 |
| EPOL | 44.41▼ | -0.395 (-0.88%) | 44.44 | 44.17 | 155,700 |
| EPP | 55.69▼ | -0.48 (-0.85%) | 55.70 | 55.43 | 123,300 |
| EPR | 56.72▼ | -0.44 (-0.77%) | 57.12 | 56.46 | 1,905,184 |
| EPRT | 26.75▼ | -0.05 (-0.19%) | 27.09 | 26.4694 | 5,165,040 |
| EPS | 80.38▲ | +0.07 (+0.09%) | 80.50 | 80.10 | 21,000 |
| EPSB | 26.3949▼ | -0.0681 (-0.26%) | 26.40 | 26.3949 | 4,953 |
| EPSV | 29.3365▼ | -0.0335 (-0.11%) | 29.3365 | 29.22 | 518 |
| EPU | 90.75▲ | +0.15 (+0.17%) | 90.90 | 90.04 | 7,900 |
| EPV | 18.43▲ | +0.3738 (+2.07%) | 18.57 | 18.32 | 27,700 |
| EQAL | 58.9122▼ | -0.4078 (-0.69%) | 59.22 | 58.8401 | 35,767 |
| EQBK | 49.03▼ | -0.06 (-0.12%) | 49.08 | 48.45 | 183,531 |
| EQH | 53.95▼ | -0.09 (-0.17%) | 54.30 | 53.42 | 12,691,638 |
| EQIN | 53.1002▼ | -0.3995 (-0.75%) | 53.30 | 52.9985 | 10,430 |
| EQIX | 1,021.34▼ | -4.60 (-0.45%) | 1,030.415 | 1,014.3459 | 680,628 |
| EQL | 50.99▼ | -0.24 (-0.47%) | 51.19 | 50.90 | 32,800 |
| EQNR | 44.09▼ | -0.24 (-0.54%) | 44.605 | 44.00 | 3,523,673 |
| EQPT | 18.03▼ | -0.34 (-1.85%) | 18.50 | 17.63 | 10,909,274 |
| EQQQ | 39.095▼ | -0.0293 (-0.07%) | 39.095 | 38.91 | 449 |
| EQRR | 86.3505▼ | -0.526 (-0.61%) | 86.88 | 86.14 | 9,733 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| EQTY | 28.9991▼ | -0.0062 (-0.02%) | 28.9991 | 28.92 | 29,348 |
| EQWL | 130.97▼ | -0.49 (-0.37%) | 131.21 | 130.57 | 61,900 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ERO | 34.17▲ | +0.89 (+2.67%) | 34.22 | 33.17 | 930,025 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESEA | 77.59▲ | +2.50 (+3.33%) | 78.00 | 74.685 | 46,726 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGE | 54.37 | +0.00 (+0.00%) | 54.385 | 54.01 | 427,645 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESI | 32.73▼ | -0.43 (-1.30%) | 33.585 | 32.535 | 10,125,302 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESN | 20.5686▼ | -0.1136 (-0.55%) | 20.80 | 20.4702 | 43,594 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETEC | 24.7062▼ | -0.004 (-0.02%) | 24.7062 | 24.59 | 832 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |