Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 59.61▼ | -0.13 (-0.22%) | 59.865 | 59.455 | 77,200 |
| FDLS | 28.775▲ | +0.0692 (+0.24%) | 28.85 | 28.70 | 9,700 |
| FDM | 64.53▲ | +0.3996 (+0.62%) | 64.55 | 64.15 | 2,900 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FDN | 237.17▼ | -1.53 (-0.64%) | 240.04 | 235.97 | 754,700 |
| FDNI | 31.18▼ | -0.39 (-1.24%) | 31.46 | 31.15 | 3,500 |
| FDP | 32.90▼ | -0.16 (-0.48%) | 33.16 | 32.67 | 290,400 |
| FDRR | 49.476▼ | -0.0061 (-0.01%) | 49.79 | 49.35 | 10,800 |
| FDS | 454.62▲ | +6.13 (+1.37%) | 455.48 | 448.51 | 384,477 |
| FDT | 62.45▲ | +0.61 (+0.99%) | 62.51 | 62.21 | 17,400 |
| FDTS | 44.85▲ | +0.4058 (+0.91%) | 44.85 | 44.85 | 3 |
| FDTX | 33.77▼ | -0.13 (-0.38%) | 34.01 | 33.6401 | 9,819 |
| FDUS | 19.66▲ | +0.58 (+3.04%) | 20.2075 | 19.43 | 240,044 |
| FDV | 26.65▼ | -0.03 (-0.11%) | 26.81 | 26.58 | 35,300 |
| FDVV | 48.88▲ | +0.08 (+0.16%) | 49.074 | 48.74 | 694,000 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAC | 23.947▼ | -0.0142 (-0.06%) | 24.06 | 23.88 | 3,700 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FEBW | 30.548▼ | -0.052 (-0.17%) | 30.58 | 30.52 | 1,600 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEGE | 37.75▲ | +0.09 (+0.24%) | 37.86 | 37.67 | 42,300 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FELC | 31.43▼ | -0.02 (-0.06%) | 31.59 | 31.34 | 524,700 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FELV | 30.15▲ | +0.01 (+0.03%) | 30.298 | 30.10 | 112,900 |
| FEM | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.24 | 24,900 |
| FEMB | 27.86▲ | +0.12 (+0.43%) | 28.01 | 27.60 | 37,000 |
| FEMR | 26.312▲ | +0.1071 (+0.41%) | 26.38 | 26.312 | 2,500 |
| FEMS | 37.86▲ | +0.065 (+0.17%) | 38.10 | 37.64 | 9,600 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FENY | 22.72▲ | +0.23 (+1.02%) | 22.84 | 22.54 | 732,600 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FER | 49.44▲ | +0.52 (+1.06%) | 50.075 | 49.06 | 166,050 |
| FERG | 171.19▲ | +0.10 (+0.06%) | 171.94 | 170.23 | 755,935 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FEUZ | 50.64▲ | +0.39 (+0.78%) | 50.64 | 50.45 | 300 |
| FEX | 102.24▼ | -0.04 (-0.04%) | 102.73 | 102.04 | 11,610 |
| FEZ | 57.75▲ | +0.50 (+0.87%) | 57.87 | 57.58 | 808,600 |
| FFA | 19.16▼ | -0.10 (-0.52%) | 19.2442 | 19.1286 | 10,676 |
| FFBC | 24.07▼ | -0.19 (-0.78%) | 24.49 | 24.02 | 184,279 |
| FFC | 15.54▲ | +0.10 (+0.65%) | 15.54 | 15.46 | 91,011 |
| FFIN | 34.67▼ | -0.18 (-0.52%) | 34.97 | 34.5909 | 325,038 |
| FFIU | 21.736▲ | +0.1729 (+0.80%) | 21.88 | 21.736 | 100 |
| FFIV | 270.07▼ | -3.07 (-1.12%) | 274.815 | 267.86 | 379,595 |
| FFLS | 23.7205▼ | -0.0495 (-0.21%) | 23.84 | 23.70 | 1,081 |
| FFND | 25.17▼ | -0.04 (-0.16%) | 25.28 | 25.14 | 10,908 |
| FFTY | 27.72▼ | -0.029 (-0.10%) | 27.88 | 27.47 | 31,900 |
| FG | 30.17▼ | -0.55 (-1.79%) | 31.3413 | 30.10 | 410,916 |
| FGD | 25.51▲ | +0.15 (+0.59%) | 25.56 | 25.44 | 126,300 |
| FGDL | 44.58▲ | +0.33 (+0.75%) | 44.73 | 44.37 | 41,119 |
| FGF | 17.20▲ | +0.50 (+2.99%) | 17.20 | 16.8086 | 1,726 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FGSM | 25.272▲ | +0.0423 (+0.17%) | 25.37 | 25.27 | 3,400 |
| FHB | 23.62▼ | -0.02 (-0.08%) | 23.75 | 23.53 | 547,646 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FHLC | 62.54▼ | -0.72 (-1.14%) | 63.52 | 62.51 | 80,500 |
| FHN | 19.28▲ | +0.02 (+0.10%) | 19.39 | 19.05 | 3,025,600 |
| FHYS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.84 | 8,600 |
| FI | 184.07▲ | +2.68 (+1.48%) | 184.55 | 180.88 | 3,882,000 |
| FIAX | 18.125▼ | -0.005 (-0.03%) | 18.14 | 18.115 | 2,000 |
| FIBK | 26.97▼ | -0.26 (-0.95%) | 27.27 | 26.86 | 873,085 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FICS | 38.64▲ | +0.20 (+0.52%) | 38.72 | 38.59 | 14,000 |
| FID | 18.21▲ | +0.12 (+0.66%) | 18.33 | 18.17 | 7,600 |
| FIDI | 22.634▲ | +0.114 (+0.51%) | 22.6794 | 22.55 | 36,416 |
| FIDU | 71.39▲ | +0.07 (+0.10%) | 71.60 | 70.90 | 36,400 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FIHL | 17.02▲ | +0.20 (+1.19%) | 17.035 | 16.81 | 581,095 |
| FIIG | 20.52▲ | +0.01 (+0.05%) | 20.565 | 20.505 | 168,731 |
| FILL | 22.68▲ | +0.2896 (+1.29%) | 22.71 | 22.55 | 2,600 |
| FINE | 21.255▲ | +0.035 (+0.16%) | 21.255 | 21.255 | 3 |
| FINT | 27.161▲ | +0.141 (+0.52%) | 27.21 | 27.15 | 3,900 |
| FINX | 29.16 | +0.00 (+0.00%) | 29.57 | 29.12 | 19,900 |
| FIRI | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 200 |
| FIRS | 20.53▼ | -0.01 (-0.05%) | 24.83 | 20.53 | 2,400 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FISI | 26.26▼ | -0.27 (-1.02%) | 26.74 | 26.10 | 78,846 |
| FISR | 25.454▲ | +0.0183 (+0.07%) | 25.60 | 25.45 | 41,500 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |
| FITE | 66.304▼ | -0.4386 (-0.66%) | 67.18 | 66.125 | 3,000 |
| FIVA | 27.92▲ | +0.17 (+0.61%) | 28.01 | 27.85 | 78,717 |
| FIVE | 85.25▼ | -0.75 (-0.87%) | 86.62 | 84.60 | 1,553,685 |
| FIVN | 26.52▲ | +0.165 (+0.63%) | 27.49 | 26.48 | 1,685,720 |
| FIVY | 38.01▲ | +0.01 (+0.03%) | 38.22 | 37.90 | 9,700 |
| FIW | 103.50▲ | +0.13 (+0.13%) | 103.80 | 103.18 | 29,100 |
| FIX | 434.88▼ | -4.27 (-0.97%) | 443.21 | 430.79 | 286,300 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FJP | 56.63▲ | +0.69 (+1.23%) | 56.63 | 56.04 | 9,700 |
| FKU | 43.43▲ | +0.43 (+1.00%) | 43.53 | 43.21 | 36,000 |