Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| EMOP | 50.19▼ | -1.63 (-3.15%) | 50.33 | 49.93 | 37,074 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| EMQQ | 32.50▼ | -0.87 (-2.61%) | 32.68 | 32.50 | 27,251 |
| EMR | 133.05▼ | -4.83 (-3.50%) | 135.42 | 131.17 | 3,173,215 |
| EMSF | 38.3194▼ | -1.7583 (-4.39%) | 38.465 | 38.3194 | 1,944 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENDW | 33.5908▼ | -0.4695 (-1.38%) | 33.6699 | 33.57 | 6,287 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENHI | 25.865▼ | -0.4306 (-1.64%) | 25.865 | 25.865 | 0 |
| ENLT | 85.87▼ | -5.95 (-6.48%) | 86.62 | 84.10 | 169,209 |
| ENOV | 24.29▼ | -1.83 (-7.01%) | 26.23 | 23.81 | 1,262,380 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ENR | 16.81▲ | +0.11 (+0.66%) | 17.13 | 16.545 | 1,081,459 |
| ENS | 236.98▼ | -2.65 (-1.11%) | 237.15 | 230.12 | 642,161 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| ENTG | 133.07▼ | -6.19 (-4.44%) | 134.97 | 132.00 | 3,261,856 |
| ENVA | 164.02▼ | -2.77 (-1.66%) | 166.41 | 163.855 | 112,772 |
| ENZL | 44.0307▼ | -1.0848 (-2.40%) | 44.305 | 44.01 | 2,997 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| EOI | 19.59▼ | -0.47 (-2.34%) | 19.835 | 19.58 | 50,366 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |
| EOT | 16.84▼ | -0.18 (-1.06%) | 17.03 | 16.825 | 28,496 |
| EPAC | 33.65▼ | -1.01 (-2.91%) | 34.35 | 33.64 | 243,072 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPAM | 93.02▲ | +3.33 (+3.71%) | 93.46 | 89.97 | 2,209,289 |
| EPC | 15.93▼ | -0.75 (-4.50%) | 16.76 | 15.75 | 1,697,007 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPHE | 24.64▼ | -0.16 (-0.65%) | 24.80 | 24.62 | 37,717 |
| EPI | 42.09▼ | -0.40 (-0.94%) | 42.24 | 41.96 | 575,072 |
| EPIN | 25.99▼ | -0.725 (-2.71%) | 26.00 | 25.91 | 1,973 |
| EPMB | 25.4419▼ | -0.3645 (-1.41%) | 25.4419 | 25.4419 | 39 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPOL | 38.66▼ | -1.05 (-2.64%) | 39.03 | 38.60 | 385,849 |
| EPP | 54.99▼ | -0.87 (-1.56%) | 55.14 | 54.765 | 425,422 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPRT | 30.21▼ | -0.37 (-1.21%) | 30.63 | 30.11 | 1,217,381 |
| EPS | 77.03▼ | -0.82 (-1.05%) | 77.36 | 76.985 | 29,346 |
| EPSB | 26.0692▼ | -0.4888 (-1.84%) | 26.10 | 26.0692 | 100 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EPU | 80.01▼ | -3.88 (-4.63%) | 81.28 | 79.55 | 42,203 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| EQAL | 56.88▼ | -0.73 (-1.27%) | 57.19 | 56.86 | 24,035 |
| EQBK | 44.27▼ | -0.59 (-1.32%) | 45.12 | 44.24 | 127,378 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| EQIN | 49.6638▼ | -0.1713 (-0.34%) | 49.88 | 49.61 | 18,248 |
| EQIX | 1,059.4399▼ | -20.2402 (-1.87%) | 1,077.4399 | 1,055.20 | 442,122 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQNR | 39.48▲ | +0.97 (+2.52%) | 39.635 | 38.29 | 3,549,766 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQR | 63.88▼ | -1.14 (-1.75%) | 65.48 | 63.87 | 2,146,878 |
| EQRR | 77.0328▼ | -0.2975 (-0.38%) | 77.19 | 76.63 | 15,806 |
| EQT | 56.22▼ | -0.35 (-0.62%) | 57.22 | 56.11 | 6,351,312 |
| EQTY | 27.1501▼ | -0.2099 (-0.77%) | 27.29 | 27.1501 | 30,818 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERET | 28.4506▼ | -0.4844 (-1.67%) | 28.60 | 28.4506 | 1,601 |
| ERIE | 213.05▼ | -0.26 (-0.12%) | 220.49 | 212.01 | 150,605 |
| ERO | 27.26▼ | -2.66 (-8.89%) | 28.63 | 27.14 | 1,722,532 |
| ERTH | 49.8465▼ | -1.0351 (-2.03%) | 50.04 | 49.6825 | 3,191 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| ES | 67.17▼ | -1.64 (-2.38%) | 68.49 | 66.8278 | 2,489,967 |
| ESAB | 88.60▼ | -2.57 (-2.82%) | 90.15 | 87.825 | 421,094 |
| ESBG | 22.2709▼ | -0.6163 (-2.69%) | 22.2709 | 22.2709 | 23 |
| ESCA | 18.35▼ | -0.23 (-1.24%) | 18.79 | 18.17 | 34,041 |
| ESE | 289.87▼ | -6.77 (-2.28%) | 294.29 | 288.00 | 403,224 |
| ESEA | 69.64▼ | -0.32 (-0.46%) | 71.08 | 65.17 | 67,520 |
| ESGD | 100.47▼ | -1.61 (-1.58%) | 100.81 | 100.27 | 156,135 |
| ESGE | 51.88▼ | -1.89 (-3.51%) | 52.23 | 51.655 | 919,175 |
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESIM | 27.9102▼ | -0.5454 (-1.92%) | 28.00 | 27.82 | 1,216 |
| ESLG | 26.4768▼ | -0.4585 (-1.70%) | 26.68 | 26.4768 | 3,567 |
| ESLT | 750.01▼ | -29.42 (-3.77%) | 772.50 | 747.7701 | 116,485 |
| ESLV | 27.03▼ | -0.18 (-0.66%) | 27.10 | 27.015 | 2,412 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ESN | 19.1924▼ | -0.1781 (-0.92%) | 19.26 | 19.18 | 47,818 |
| ESNT | 60.41▲ | +0.26 (+0.43%) | 60.72 | 59.65 | 784,537 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| ESP | 67.20▼ | -3.30 (-4.68%) | 70.50 | 65.37 | 37,915 |
| ESPO | 89.42▼ | -1.02 (-1.13%) | 89.885 | 89.33 | 20,079 |
| ESQ | 105.43▲ | +0.375 (+0.36%) | 105.70 | 103.64 | 119,736 |
| ESS | 267.06▼ | -1.47 (-0.55%) | 270.78 | 265.22 | 826,231 |
| ESSC | 28.8829▼ | -0.6209 (-2.10%) | 29.10 | 28.8829 | 1,997 |
| ESTA | 65.76▼ | -4.04 (-5.79%) | 68.865 | 64.24 | 532,318 |
| ESTC | 50.60▲ | +0.82 (+1.65%) | 51.515 | 49.29 | 2,408,211 |
| ESUM | 28.613▼ | -0.447 (-1.54%) | 28.76 | 28.613 | 11,953 |
| ETB | 15.07▼ | -0.36 (-2.33%) | 15.23 | 15.07 | 36,318 |
| ETD | 18.84▼ | -0.14 (-0.74%) | 19.19 | 18.78 | 550,028 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| ETH | 21.10▼ | -0.72 (-3.30%) | 21.32 | 20.93 | 2,202,473 |
| ETHA | 16.76▼ | -0.60 (-3.46%) | 16.97 | 16.63 | 23,540,840 |
| ETHB | 28.59▼ | -0.99 (-3.35%) | 28.88 | 28.36 | 301,886 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ETHE | 18.02▼ | -0.60 (-3.22%) | 18.205 | 17.86 | 2,868,236 |
| ETHO | 72.5576▼ | -0.8846 (-1.20%) | 72.74 | 72.47 | 2,763 |