Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 119.75▼ | -0.98 (-0.81%) | 122.385 | 117.79 | 5,219,160 |
| EOI | 20.30▼ | -0.10 (-0.49%) | 20.36 | 20.06 | 66,300 |
| EOS | 21.80▼ | -0.20 (-0.91%) | 21.96 | 21.64 | 132,000 |
| EOT | 17.54▼ | -0.13 (-0.74%) | 17.61 | 17.43 | 17,000 |
| EPAC | 42.80▼ | -0.22 (-0.51%) | 43.18 | 42.15 | 327,400 |
| EPAI | 23.2517▼ | -0.0593 (-0.25%) | 23.395 | 23.1873 | 4,227 |
| EPAM | 162.20▼ | -4.17 (-2.51%) | 170.06 | 159.65 | 1,488,100 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| EPEM | 26.825▼ | -0.176 (-0.65%) | 26.825 | 26.825 | 100 |
| EPHE | 26.68▼ | -0.29 (-1.08%) | 26.76 | 26.5643 | 74,570 |
| EPI | 45.79▲ | +0.29 (+0.64%) | 45.84 | 45.49 | 720,100 |
| EPIN | 24.96▲ | +0.041 (+0.16%) | 24.96 | 24.96 | 100 |
| EPMB | 24.905▲ | +0.018 (+0.07%) | 24.905 | 24.905 | 100 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| EPOL | 37.50▼ | -0.17 (-0.45%) | 37.53 | 36.8801 | 641,661 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.635 | 54.835 | 589,567 |
| EPR | 58.45▼ | -0.04 (-0.07%) | 58.95 | 58.227 | 582,309 |
| EPRT | 32.69▲ | +0.60 (+1.87%) | 32.72 | 32.03 | 1,874,000 |
| EPS | 70.98▲ | +0.11 (+0.16%) | 71.18 | 70.35 | 64,700 |
| EPSB | 25.486▼ | -0.0376 (-0.15%) | 25.486 | 25.486 | 100 |
| EPSV | 26.838▲ | +0.0484 (+0.18%) | 26.86 | 26.838 | 100 |
| EPU | 84.91▼ | -1.76 (-2.03%) | 85.47 | 83.68 | 648,465 |
| EPV | 19.24▼ | -0.271 (-1.39%) | 19.679 | 19.22 | 8,761 |
| EQAL | 56.59▼ | -0.20 (-0.35%) | 56.88 | 56.11 | 193,305 |
| EQBK | 46.19▲ | +0.02 (+0.04%) | 46.99 | 46.19 | 78,190 |
| EQH | 45.25▲ | +0.86 (+1.94%) | 45.41 | 44.14 | 1,946,679 |
| EQIN | 50.828▼ | -0.212 (-0.42%) | 51.156 | 50.70 | 24,415 |
| EQIX | 951.97▼ | -4.22 (-0.44%) | 958.29 | 933.00 | 700,242 |
| EQL | 49.24▼ | -0.14 (-0.28%) | 49.40 | 48.95 | 345,700 |
| EQNR | 27.32▼ | -0.78 (-2.78%) | 27.37 | 26.83 | 3,903,800 |
| EQPT | 33.96▲ | +0.19 (+0.56%) | 34.30 | 32.48 | 460,952 |
| EQR | 63.48▼ | -0.38 (-0.60%) | 65.11 | 62.63 | 2,471,044 |
| EQRR | 68.254▼ | -0.044 (-0.06%) | 68.254 | 68.254 | 100 |
| EQT | 57.75▼ | -0.95 (-1.62%) | 58.89 | 56.465 | 10,209,421 |
| EQTY | 26.87▼ | -0.0316 (-0.12%) | 26.93 | 26.69 | 20,264 |
| EQWL | 121.71▼ | -0.20 (-0.16%) | 122.08 | 120.91 | 126,899 |
| EQX | 15.06▼ | -0.74 (-4.68%) | 15.34 | 14.58 | 9,337,953 |
| ERET | 29.479▲ | +0.2585 (+0.88%) | 29.54 | 29.21 | 2,200 |
| ERIE | 283.85▲ | +4.74 (+1.70%) | 287.91 | 282.435 | 323,064 |
| ERII | 15.89▲ | +0.29 (+1.86%) | 16.095 | 15.44 | 333,370 |
| ERNZ | 21.608▼ | -0.083 (-0.38%) | 21.70 | 21.608 | 2,000 |
| ERO | 29.93▼ | -0.79 (-2.57%) | 29.95 | 28.105 | 1,536,928 |
| ERTH | 49.4991▲ | +0.3576 (+0.73%) | 49.51 | 49.1299 | 1,825 |
| ERX | 79.54▼ | -1.89 (-2.32%) | 82.38 | 77.962 | 377,559 |
| ES | 73.03▼ | -0.33 (-0.45%) | 75.00 | 72.26 | 4,114,344 |
| ESAB | 133.43▼ | -1.39 (-1.03%) | 135.35 | 132.51 | 291,783 |
| ESBG | 23.1307▼ | -0.3993 (-1.70%) | 23.20 | 22.98 | 2,013 |
| ESE | 266.00▼ | -2.41 (-0.90%) | 268.97 | 263.265 | 207,681 |
| ESEA | 58.90▲ | +2.35 (+4.16%) | 61.99 | 56.44 | 68,291 |
| ESGD | 102.99▲ | +0.01 (+0.01%) | 103.06 | 101.755 | 252,222 |
| ESGE | 49.08▼ | -0.21 (-0.43%) | 49.255 | 48.55 | 618,573 |
| ESGU | 148.42▲ | +0.21 (+0.14%) | 148.83 | 146.85 | 583,857 |
| ESI | 32.31▼ | -0.05 (-0.15%) | 32.47 | 31.77 | 4,037,588 |
| ESIM | 27.17▲ | +0.047 (+0.17%) | 27.17 | 27.085 | 394 |
| ESIX | 33.8991▼ | -0.0229 (-0.07%) | 33.96 | 33.8991 | 331 |
| ESLG | 24.6789▼ | -0.0591 (-0.24%) | 24.75 | 24.61 | 3,464 |
| ESLT | 694.10▲ | +17.67 (+2.61%) | 698.9999 | 673.73 | 100,045 |
| ESLV | 27.02▼ | -0.074 (-0.27%) | 27.14 | 26.925 | 6,411 |
| ESMV | 29.4373▼ | -0.1027 (-0.35%) | 29.465 | 29.4373 | 746 |
| ESN | 18.232▼ | -0.086 (-0.47%) | 18.30 | 18.17 | 31,200 |
| ESNT | 62.19▲ | +0.77 (+1.25%) | 62.64 | 61.18 | 1,233,914 |
| ESP | 58.53▲ | +6.12 (+11.68%) | 59.17 | 51.91 | 44,800 |
| ESPO | 92.93▼ | -0.0519 (-0.06%) | 93.34 | 92.42 | 18,700 |
| ESQ | 110.42▲ | +1.49 (+1.37%) | 111.6436 | 109.11 | 100,092 |
| ESS | 253.35▲ | +2.19 (+0.87%) | 254.17 | 249.99 | 361,256 |
| ESSC | 27.6189▲ | +0.0439 (+0.16%) | 27.63 | 27.6189 | 522 |
| ESTA | 74.34▼ | -0.26 (-0.35%) | 76.18 | 72.32 | 608,354 |
| ESTC | 60.44▼ | -1.13 (-1.84%) | 62.00 | 58.85 | 3,149,079 |
| ESUM | 27.385▼ | -0.091 (-0.33%) | 27.49 | 27.21 | 24,417 |
| ETB | 15.30▼ | -0.09 (-0.58%) | 15.39 | 15.14 | 39,400 |
| ETD | 23.71▼ | -0.14 (-0.59%) | 23.99 | 23.18 | 276,385 |
| ETEC | 28.505▲ | +0.1924 (+0.68%) | 28.55 | 28.25 | 4,813 |
| ETG | 22.83▼ | -0.26 (-1.13%) | 22.99 | 22.72 | 288,100 |
| ETH | 18.87▼ | -0.48 (-2.48%) | 19.07 | 18.35 | 8,352,100 |
| ETHA | 15.05▼ | -0.39 (-2.53%) | 15.23 | 14.65 | 34,049,000 |
| ETHD | 85.02▲ | +4.17 (+5.16%) | 89.308 | 83.32 | 487,600 |
| ETHE | 16.27▼ | -0.41 (-2.46%) | 16.44 | 15.82 | 4,621,013 |
| ETHO | 69.719▲ | +0.1304 (+0.19%) | 69.86 | 69.719 | 843 |
| ETN | 391.49▲ | +2.24 (+0.58%) | 393.23 | 384.359 | 2,094,528 |
| ETO | 29.88▼ | -0.05 (-0.17%) | 30.15 | 29.48 | 47,800 |
| ETON | 17.15▲ | +0.08 (+0.47%) | 17.515 | 16.79 | 256,734 |
| ETOR | 33.07▲ | +5.61 (+20.43%) | 33.88 | 30.92 | 5,098,700 |
| ETR | 104.44▼ | -0.63 (-0.60%) | 106.7099 | 104.085 | 2,310,882 |
| ETSY | 44.36▼ | -1.37 (-3.00%) | 45.67 | 44.20 | 4,452,249 |
| ETX | 18.75▼ | -0.07 (-0.37%) | 18.83 | 18.75 | 5,600 |
| EUDG | 39.96▲ | +0.27 (+0.68%) | 40.02 | 39.6401 | 5,092 |
| EUFN | 37.33▲ | +0.72 (+1.97%) | 37.346 | 36.76 | 2,993,286 |
| EUM | 18.11▲ | +0.08 (+0.44%) | 18.28 | 18.05 | 34,300 |
| EUO | 28.08▲ | +0.1821 (+0.65%) | 28.27 | 28.01 | 38,133 |
| EURL | 49.30▲ | +0.76 (+1.57%) | 49.72 | 47.70 | 53,600 |
| EUSA | 107.19▼ | -0.17 (-0.16%) | 107.37 | 106.35 | 34,400 |
| EUSB | 44.29 | +0.00 (+0.00%) | 44.305 | 44.2697 | 30,448 |
| EVHY | 53.02▼ | -0.075 (-0.14%) | 53.02 | 53.0099 | 930 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EVIM | 53.99▲ | +0.045 (+0.08%) | 54.039 | 53.93 | 42,649 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| EVMN | 31.20▼ | -0.37 (-1.17%) | 33.105 | 29.46 | 522,308 |
| EVMO | 51.10▼ | -0.07 (-0.14%) | 51.17 | 51.10 | 36,077 |
| EVMT | 16.98▼ | -0.225 (-1.31%) | 17.035 | 16.92 | 5,746 |
| EVR | 320.01▼ | -2.27 (-0.70%) | 326.385 | 317.19 | 495,925 |