Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EPSV | 25.7883▼ | -0.0207 (-0.08%) | 25.7883 | 25.7883 | 23 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQBK | 44.70▲ | +0.22 (+0.49%) | 44.87 | 43.95 | 120,000 |
| EQH | 37.79▲ | +0.17 (+0.45%) | 37.92 | 35.83 | 4,663,468 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| EQPT | 20.33▼ | -0.42 (-2.02%) | 20.62 | 19.42 | 1,098,403 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ERET | 27.495▲ | +0.0964 (+0.35%) | 27.495 | 27.27 | 530 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERO | 28.10▲ | +0.05 (+0.18%) | 28.39 | 26.3524 | 766,302 |
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESAB | 98.37▼ | -2.63 (-2.60%) | 100.64 | 96.0396 | 1,042,625 |
| ESBG | 21.3009▼ | -0.2421 (-1.12%) | 21.3009 | 21.3009 | 30 |
| ESCA | 18.21▲ | +0.06 (+0.33%) | 18.44 | 17.73 | 44,889 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ESEA | 67.28▼ | -0.09 (-0.13%) | 68.1799 | 65.87 | 105,638 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGE | 45.33▼ | -0.47 (-1.03%) | 45.70 | 44.395 | 1,134,208 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESI | 34.08▼ | -0.54 (-1.56%) | 35.00 | 33.01 | 1,546,598 |
| ESIM | 25.5112▼ | -0.1258 (-0.49%) | 25.58 | 25.25 | 5,176 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLG | 23.6783▲ | +0.0983 (+0.42%) | 23.6783 | 23.59 | 9,616 |
| ESLT | 888.97▼ | -7.56 (-0.84%) | 907.73 | 877.85 | 131,873 |
| ESLV | 26.3279▲ | +0.0732 (+0.28%) | 26.33 | 26.25 | 4,915 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESN | 17.72▲ | +0.0706 (+0.40%) | 17.74 | 17.625 | 11,578 |
| ESNT | 59.16▲ | +0.91 (+1.56%) | 59.205 | 58.00 | 451,145 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESSC | 26.45▲ | +0.05 (+0.19%) | 26.59 | 26.2999 | 8,907 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ESTC | 50.67▲ | +0.76 (+1.52%) | 51.54 | 48.11 | 910,360 |
| ESUM | 26.4316▲ | +0.0816 (+0.31%) | 26.4316 | 25.96 | 24,308 |
| ETD | 22.26▼ | -0.06 (-0.27%) | 22.48 | 21.8553 | 331,875 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETG | 20.51▼ | -0.21 (-1.01%) | 20.6744 | 20.2201 | 147,447 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |
| ETHB | 26.58▼ | -0.97 (-3.52%) | 26.68 | 25.92 | 320,284 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHO | 67.27▲ | +0.36 (+0.54%) | 67.27 | 65.46 | 4,220 |
| ETN | 361.10▼ | -4.46 (-1.22%) | 365.985 | 351.64 | 1,424,223 |
| ETO | 27.21▼ | -0.16 (-0.58%) | 27.335 | 26.85 | 23,114 |
| ETON | 24.99▼ | -0.37 (-1.46%) | 25.56 | 24.12 | 472,326 |
| ETOR | 29.88▼ | -0.13 (-0.43%) | 30.16 | 28.64 | 731,513 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| ETSY | 51.64▲ | +1.67 (+3.34%) | 51.88 | 48.65 | 2,597,552 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EUFN | 35.27▼ | -0.27 (-0.76%) | 35.33 | 34.49 | 504,265 |
| EUM | 19.28▲ | +0.21 (+1.10%) | 19.63 | 19.1115 | 166,802 |
| EUO | 29.7302▲ | +0.2702 (+0.92%) | 29.8399 | 29.675 | 16,709 |
| EURL | 38.98▼ | -0.73 (-1.84%) | 39.1299 | 36.87 | 71,610 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVER | 15.18▲ | +0.44 (+2.99%) | 15.2797 | 14.00 | 630,751 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVI | 21.21▼ | -0.19 (-0.89%) | 21.60 | 20.72 | 10,166 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVMN | 23.72▲ | +1.30 (+5.80%) | 23.89 | 22.08 | 380,641 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVMT | 17.8749▼ | -0.1051 (-0.58%) | 17.945 | 17.85 | 1,843 |
| EVPF | 49.5007▲ | +0.0335 (+0.07%) | 49.57 | 49.5007 | 2,445 |
| EVR | 304.95▲ | +3.67 (+1.22%) | 308.81 | 289.53 | 450,682 |
| EVRG | 82.84▲ | +0.56 (+0.68%) | 83.1599 | 82.13 | 878,840 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EVTC | 28.07▲ | +0.26 (+0.93%) | 28.52 | 27.40 | 204,302 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EVX | 39.62▲ | +0.2869 (+0.73%) | 39.66 | 38.74 | 8,503 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |