Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 32.22▼ | -1.26 (-3.76%) | 32.56 | 32.00 | 1,063,488 |
| ETN | 375.54▲ | +9.64 (+2.63%) | 378.16 | 369.19 | 3,031,539 |
| ETO | 27.61▼ | -0.20 (-0.72%) | 27.80 | 27.58 | 34,800 |
| ETON | 17.78▲ | +0.13 (+0.74%) | 18.5173 | 17.24 | 277,162 |
| ETOR | 43.35▼ | -0.79 (-1.79%) | 44.96 | 42.71 | 642,830 |
| ETR | 90.19▼ | -0.10 (-0.11%) | 90.70 | 90.00 | 1,901,063 |
| ETRL | 21.3867▼ | -0.7799 (-3.52%) | 23.9499 | 20.895 | 20,653 |
| ETSY | 57.80▼ | -1.14 (-1.93%) | 59.25 | 56.63 | 4,723,232 |
| ETX | 19.06▼ | -0.02 (-0.10%) | 19.15 | 18.88 | 16,600 |
| ETY | 15.89▼ | -0.05 (-0.31%) | 15.95 | 15.81 | 272,425 |
| EUDG | 35.275▲ | +0.1035 (+0.29%) | 35.3379 | 35.15 | 6,806 |
| EUFN | 34.43▲ | +0.33 (+0.97%) | 34.485 | 34.33 | 382,080 |
| EUM | 21.38▼ | -0.108 (-0.50%) | 21.39 | 21.31 | 20,873 |
| EUO | 27.8149▼ | -0.1631 (-0.58%) | 27.93 | 27.801 | 18,684 |
| EURL | 36.13▼ | -0.04 (-0.11%) | 36.6245 | 35.7108 | 38,263 |
| EUSA | 102.66▼ | -0.27 (-0.26%) | 103.2999 | 102.66 | 90,695 |
| EUSB | 44.195▲ | +0.085 (+0.19%) | 44.20 | 44.11 | 33,552 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVER | 24.28▼ | -0.25 (-1.02%) | 25.01 | 24.24 | 389,068 |
| EVHY | 53.55▲ | +0.065 (+0.12%) | 53.55 | 53.35 | 2,371 |
| EVI | 27.79▲ | +0.55 (+2.02%) | 28.475 | 27.40 | 22,382 |
| EVIM | 52.6742▲ | +0.1092 (+0.21%) | 52.699 | 52.62 | 11,254 |
| EVLN | 49.96▲ | +0.045 (+0.09%) | 49.96 | 49.91 | 103,442 |
| EVMO | 50.6006▼ | -0.0194 (-0.04%) | 50.7064 | 50.60 | 55,304 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVRG | 72.21▼ | -0.31 (-0.43%) | 72.63 | 72.155 | 1,624,628 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EVSD | 51.605▲ | +0.05 (+0.10%) | 51.61 | 51.5801 | 52,998 |
| EVSM | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.64 | 38,133 |
| EVT | 24.16▼ | -0.24 (-0.98%) | 24.3999 | 24.145 | 134,301 |
| EVTC | 33.11▼ | -0.33 (-0.99%) | 33.8127 | 33.00 | 255,614 |
| EVTR | 51.90▲ | +0.07 (+0.14%) | 51.91 | 51.83 | 671,385 |
| EVX | 38.7217▼ | -0.0661 (-0.17%) | 38.9718 | 38.71 | 10,906 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EW | 76.05▼ | -1.52 (-1.96%) | 78.10 | 75.99 | 3,711,603 |
| EWA | 27.57▲ | +0.33 (+1.21%) | 27.57 | 27.3701 | 2,597,189 |
| EWBC | 107.92▼ | -1.46 (-1.33%) | 110.10 | 107.53 | 1,384,990 |
| EWC | 50.13▲ | +0.53 (+1.07%) | 50.14 | 49.595 | 1,550,563 |
| EWD | 47.61▲ | +0.37 (+0.78%) | 47.665 | 47.33 | 53,781 |
| EWG | 41.42▲ | +0.11 (+0.27%) | 41.48 | 41.26 | 4,992,958 |
| EWH | 21.98▲ | +0.06 (+0.27%) | 22.05 | 21.9201 | 2,516,731 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWJ | 81.35▲ | +0.59 (+0.73%) | 81.4199 | 81.002 | 4,637,650 |
| EWJV | 39.4243▲ | +0.1936 (+0.49%) | 39.55 | 39.32 | 51,481 |
| EWK | 22.93 | +0.00 (+0.00%) | 23.0395 | 22.89 | 27,800 |
| EWL | 55.56▼ | -0.09 (-0.16%) | 55.635 | 55.44 | 158,334 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWN | 55.75▲ | +1.09 (+1.99%) | 55.75 | 55.12 | 26,264 |
| EWO | 30.94▲ | +0.06 (+0.19%) | 31.01 | 30.85 | 20,566 |
| EWP | 49.23▲ | +0.23 (+0.47%) | 49.295 | 49.06 | 283,527 |
| EWQ | 43.89▲ | +0.40 (+0.92%) | 43.97 | 43.81 | 252,215 |
| EWS | 29.00▼ | -0.01 (-0.03%) | 29.07 | 28.91 | 502,967 |
| EWT | 63.02▲ | +0.19 (+0.30%) | 63.03 | 62.795 | 2,719,764 |
| EWU | 42.09▲ | +0.15 (+0.36%) | 42.115 | 41.96 | 1,889,087 |
| EWV | 27.2049▼ | -0.3836 (-1.39%) | 27.251 | 27.2049 | 1,577 |
| EWW | 66.77▲ | +0.65 (+0.98%) | 67.045 | 66.26 | 1,297,727 |
| EWX | 67.5475▲ | +0.2405 (+0.36%) | 67.641 | 67.5107 | 9,227 |
| EWY | 79.19▲ | +0.53 (+0.67%) | 79.275 | 78.93 | 3,822,737 |
| EWZ | 30.51▲ | +0.48 (+1.60%) | 30.645 | 30.22 | 27,529,948 |
| EXAS | 53.43▼ | -0.51 (-0.95%) | 54.51 | 53.21 | 2,558,177 |
| EXC | 43.43▲ | +0.05 (+0.12%) | 43.67 | 43.135 | 5,441,733 |
| EXE | 95.58▼ | -0.64 (-0.67%) | 97.48 | 95.455 | 3,616,200 |
| EXEL | 39.01▼ | -0.14 (-0.36%) | 39.17 | 38.365 | 2,333,921 |
| EXI | 171.945▲ | +1.21 (+0.71%) | 171.945 | 171.3667 | 14,959 |
| EXLS | 42.99▼ | -0.60 (-1.38%) | 43.81 | 42.80 | 1,294,353 |
| EXOD | 27.88▼ | -0.48 (-1.69%) | 28.5994 | 27.00 | 59,486 |
| EXP | 234.78▲ | +1.55 (+0.66%) | 236.445 | 232.12 | 332,264 |
| EXPD | 124.18▲ | +0.67 (+0.54%) | 125.10 | 123.275 | 816,155 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| EXPO | 69.47▼ | -0.58 (-0.83%) | 71.03 | 69.2501 | 714,164 |
| EXR | 143.73▼ | -3.42 (-2.32%) | 147.15 | 143.58 | 726,039 |
| EXTR | 22.30▼ | -0.02 (-0.09%) | 22.70 | 22.30 | 1,461,886 |
| EXUS | 26.36▼ | -0.1699 (-0.64%) | 26.36 | 26.32 | 400 |
| EYE | 23.61▲ | +0.62 (+2.70%) | 23.91 | 22.93 | 1,656,583 |
| EYEG | 36.3694▲ | +0.0694 (+0.19%) | 36.3694 | 36.3694 | 10 |
| EZA | 60.93▲ | +0.36 (+0.59%) | 61.00 | 60.61 | 28,712 |
| EZJ | 50.4502▲ | +0.6815 (+1.37%) | 50.6499 | 49.84 | 1,273 |
| EZM | 66.09▼ | -0.20 (-0.30%) | 66.62 | 66.05 | 107,786 |
| EZPW | 17.27▲ | +0.23 (+1.35%) | 17.529 | 17.05 | 838,733 |
| FA | 15.63▼ | -0.15 (-0.95%) | 15.87 | 15.57 | 750,690 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FAB | 87.2877▼ | -0.3938 (-0.45%) | 87.8935 | 87.2877 | 2,492 |
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FAF | 66.74▼ | -0.77 (-1.14%) | 68.07 | 66.60 | 477,300 |
| FAI | 39.2937▲ | +0.5937 (+1.53%) | 39.2937 | 38.95 | 4,794 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |
| FAN | 18.78▲ | +0.18 (+0.97%) | 18.78 | 18.6367 | 25,432 |
| FANG | 134.53▼ | -2.35 (-1.72%) | 137.51 | 134.30 | 3,108,262 |
| FARX | 26.4596▲ | +0.1186 (+0.45%) | 26.4596 | 26.42 | 364 |
| FAS | 176.00▼ | -1.06 (-0.60%) | 179.8074 | 175.1909 | 288,119 |
| FAST | 47.76▲ | +0.31 (+0.65%) | 47.99 | 47.29 | 4,499,655 |
| FAX | 16.60▲ | +0.10 (+0.61%) | 16.62 | 16.485 | 136,451 |
| FBDC | 20.554▼ | -0.5452 (-2.58%) | 20.92 | 20.53 | 35,500 |
| FBIN | 58.47▼ | -0.81 (-1.37%) | 59.9661 | 58.365 | 1,189,091 |
| FBIZ | 51.93▲ | +0.14 (+0.27%) | 52.00 | 51.575 | 21,606 |
| FBK | 52.52▼ | -0.51 (-0.96%) | 53.50 | 52.43 | 192,787 |
| FBL | 47.34▲ | +1.14 (+2.47%) | 48.40 | 45.75 | 648,283 |
| FBNC | 54.36▼ | -0.83 (-1.50%) | 55.315 | 54.34 | 263,613 |
| FBND | 46.60▲ | +0.09 (+0.19%) | 46.7355 | 46.55 | 1,606,812 |