Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 372.40▲ | +11.80 (+3.27%) | 373.82 | 361.36 | 1,601,613 |
| ETO | 27.84▲ | +0.16 (+0.58%) | 27.89 | 27.77 | 12,100 |
| ETON | 18.54▼ | -0.12 (-0.64%) | 19.0757 | 18.10 | 223,663 |
| ETOR | 38.04▲ | +0.17 (+0.45%) | 38.60 | 37.71 | 443,872 |
| ETR | 95.67▼ | -0.33 (-0.34%) | 96.72 | 95.44 | 1,964,800 |
| ETRL | 15.71▲ | +0.119 (+0.76%) | 15.71 | 15.59 | 800 |
| ETSY | 73.88▲ | +0.63 (+0.86%) | 73.95 | 70.56 | 2,635,677 |
| ETX | 19.20▼ | -0.03 (-0.16%) | 19.25 | 19.15 | 17,289 |
| ETY | 15.58▲ | +0.05 (+0.32%) | 15.68 | 15.52 | 111,300 |
| EUDG | 35.99▲ | +0.06 (+0.17%) | 36.035 | 35.959 | 12,933 |
| EUFN | 33.38▲ | +0.15 (+0.45%) | 33.51 | 33.30 | 551,000 |
| EUM | 20.3701▼ | -0.195 (-0.95%) | 20.4399 | 20.342 | 2,315 |
| EUO | 28.704▼ | -0.0512 (-0.18%) | 28.77 | 28.67 | 15,932 |
| EURL | 38.002▲ | +0.862 (+2.32%) | 38.18 | 37.545 | 6,345 |
| EUSA | 103.57▲ | +0.56 (+0.54%) | 103.685 | 102.95 | 92,587 |
| EUSB | 44.24▼ | -0.0896 (-0.20%) | 44.3101 | 44.24 | 28,791 |
| EVAV | 28.624▲ | +0.904 (+3.26%) | 28.92 | 28.00 | 754 |
| EVER | 20.00▼ | -0.09 (-0.45%) | 20.12 | 19.802 | 319,485 |
| EVHY | 53.3403▲ | +0.0549 (+0.10%) | 53.3403 | 53.3403 | 79 |
| EVI | 28.00▲ | +1.43 (+5.38%) | 28.25 | 26.46 | 10,800 |
| EVIM | 53.21▼ | -0.01 (-0.02%) | 53.31 | 53.17 | 17,671 |
| EVLN | 49.64▲ | +0.04 (+0.08%) | 49.66 | 49.61 | 32,799 |
| EVMO | 50.89▼ | -0.01 (-0.02%) | 50.96 | 50.85 | 76,700 |
| EVMT | 17.375▲ | +0.09 (+0.52%) | 17.3855 | 17.375 | 414 |
| EVR | 317.72▲ | +0.65 (+0.21%) | 320.34 | 311.88 | 335,002 |
| EVRG | 77.89▼ | -0.84 (-1.07%) | 78.92 | 77.56 | 1,192,940 |
| EVSB | 51.09 | +0.00 (+0.00%) | 51.1099 | 51.08 | 10,395 |
| EVSD | 51.65▼ | -0.0162 (-0.03%) | 51.67 | 51.64 | 67,742 |
| EVSM | 50.45▼ | -0.11 (-0.22%) | 50.5079 | 50.41 | 107,682 |
| EVT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.22 | 81,400 |
| EVTC | 31.05▲ | +0.19 (+0.62%) | 31.21 | 30.67 | 441,900 |
| EVTR | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.924 | 875,048 |
| EVX | 39.3999▲ | +0.4306 (+1.10%) | 39.465 | 39.07 | 3,436 |
| EVYM | 50.215▼ | -0.03 (-0.06%) | 50.215 | 50.215 | 22 |
| EW | 76.53▼ | -0.31 (-0.40%) | 76.86 | 75.75 | 3,145,800 |
| EWA | 27.19▲ | +0.12 (+0.44%) | 27.255 | 27.1352 | 2,576,182 |
| EWBC | 101.97▼ | -0.39 (-0.38%) | 103.00 | 101.11 | 724,194 |
| EWC | 50.58▲ | +0.38 (+0.76%) | 50.69 | 50.37 | 816,214 |
| EWD | 48.65▲ | +0.29 (+0.60%) | 48.74 | 48.52 | 38,719 |
| EWG | 41.55▲ | +0.11 (+0.27%) | 41.575 | 41.32 | 2,269,725 |
| EWH | 21.22▲ | +0.19 (+0.90%) | 21.305 | 21.12 | 1,836,534 |
| EWI | 51.17▲ | +0.51 (+1.01%) | 51.24 | 50.985 | 272,105 |
| EWJ | 82.22▲ | +0.04 (+0.05%) | 82.3351 | 81.975 | 3,620,302 |
| EWJV | 39.17▼ | -0.10 (-0.25%) | 39.29 | 39.11 | 34,500 |
| EWK | 23.95▲ | +0.05 (+0.21%) | 24.08 | 23.86 | 205,171 |
| EWL | 57.17▲ | +0.03 (+0.05%) | 57.175 | 56.94 | 117,869 |
| EWM | 25.65▲ | +0.18 (+0.71%) | 25.6753 | 25.54 | 140,058 |
| EWN | 58.87▲ | +0.75 (+1.29%) | 58.87 | 58.11 | 13,388 |
| EWO | 30.86▲ | +0.31 (+1.01%) | 30.9115 | 30.68 | 9,390 |
| EWP | 49.57▲ | +0.23 (+0.47%) | 49.67 | 49.4418 | 266,454 |
| EWQ | 45.27▲ | +0.36 (+0.80%) | 45.295 | 45.09 | 289,969 |
| EWS | 28.28▲ | +0.28 (+1.00%) | 28.31 | 28.155 | 572,582 |
| EWT | 65.71▲ | +0.68 (+1.05%) | 65.85 | 65.24 | 2,227,808 |
| EWTX | 15.10▲ | +0.21 (+1.41%) | 15.45 | 14.85 | 441,568 |
| EWU | 42.60▲ | +0.19 (+0.45%) | 42.71 | 42.4805 | 2,136,417 |
| EWV | 26.37▲ | +0.0101 (+0.04%) | 26.43 | 26.2628 | 2,734 |
| EWW | 66.02▲ | +0.51 (+0.78%) | 66.15 | 65.345 | 827,154 |
| EWX | 67.25▲ | +0.2105 (+0.31%) | 67.28 | 67.03 | 13,542 |
| EWY | 90.07▲ | +0.62 (+0.69%) | 90.30 | 88.96 | 4,898,180 |
| EWZ | 30.47▲ | +0.44 (+1.47%) | 30.57 | 30.195 | 20,556,238 |
| EXAS | 64.85▲ | +1.94 (+3.08%) | 64.925 | 63.05 | 2,171,487 |
| EXC | 47.60▼ | -0.51 (-1.06%) | 48.395 | 47.42 | 11,514,883 |
| EXE | 104.46▲ | +0.07 (+0.07%) | 107.46 | 102.883 | 3,046,400 |
| EXEL | 38.05▲ | +1.97 (+5.46%) | 38.33 | 36.08 | 3,861,093 |
| EXI | 174.25▲ | +1.9778 (+1.15%) | 174.59 | 173.05 | 102,053 |
| EXLS | 41.32▲ | +0.04 (+0.10%) | 41.55 | 40.945 | 842,566 |
| EXOD | 24.00▲ | +0.72 (+3.09%) | 25.155 | 23.35 | 74,389 |
| EXP | 234.00▼ | -0.18 (-0.08%) | 236.095 | 232.7601 | 215,456 |
| EXPD | 118.47▼ | -0.14 (-0.12%) | 118.96 | 116.84 | 770,174 |
| EXPE | 215.65▼ | -10.74 (-4.74%) | 228.95 | 213.55 | 2,677,853 |
| EXPO | 68.96▼ | -0.18 (-0.26%) | 69.50 | 68.595 | 201,220 |
| EXR | 150.81▼ | -1.28 (-0.84%) | 152.77 | 149.48 | 575,384 |
| EXTR | 21.14▲ | +0.64 (+3.12%) | 21.25 | 20.34 | 911,815 |
| EXUS | 25.973▲ | +0.073 (+0.28%) | 26.06 | 25.95 | 400 |
| EYE | 25.61▼ | -0.09 (-0.35%) | 25.83 | 25.24 | 1,229,341 |
| EYEG | 36.4235▼ | -0.0669 (-0.18%) | 36.4235 | 36.4235 | 13 |
| EZA | 64.93▲ | +1.35 (+2.12%) | 65.07 | 64.65 | 214,352 |
| EZJ | 50.8809▲ | +0.0396 (+0.08%) | 51.079 | 50.70 | 1,201 |
| EZM | 65.90▲ | +0.634 (+0.97%) | 66.03 | 65.40 | 17,560 |
| EZPW | 18.10▲ | +0.43 (+2.43%) | 18.165 | 17.80 | 391,155 |
| FAAR | 30.71▲ | +0.191 (+0.63%) | 31.04 | 30.71 | 43,026 |
| FAB | 87.0583▲ | +0.4518 (+0.52%) | 87.165 | 86.685 | 1,758 |
| FAD | 162.778▲ | +2.6906 (+1.68%) | 163.12 | 161.25 | 12,677 |
| FAF | 63.54▲ | +2.14 (+3.49%) | 66.15 | 61.96 | 1,660,900 |
| FAI | 41.452▲ | +0.6743 (+1.65%) | 41.46 | 40.89 | 13,100 |
| FALN | 27.57▲ | +0.02 (+0.07%) | 27.58 | 27.53 | 312,883 |
| FAN | 19.898▲ | +0.2275 (+1.16%) | 19.905 | 19.72 | 16,132 |
| FANG | 147.17▲ | +4.89 (+3.44%) | 149.33 | 146.50 | 2,362,230 |
| FARX | 26.9308▲ | +0.1104 (+0.41%) | 26.9308 | 26.9308 | 224 |
| FAS | 163.21▲ | +1.24 (+0.77%) | 164.40 | 160.8581 | 329,624 |
| FAST | 42.99▲ | +0.39 (+0.92%) | 43.24 | 42.64 | 3,906,029 |
| FAX | 15.67▲ | +0.08 (+0.51%) | 15.70 | 15.51 | 169,400 |
| FAZ | 43.56▼ | -0.34 (-0.77%) | 44.205 | 43.24 | 449,082 |
| FBDC | 19.27▲ | +0.125 (+0.65%) | 19.27 | 19.18 | 1,000 |
| FBIN | 51.67▲ | +0.89 (+1.75%) | 51.77 | 50.89 | 1,307,384 |
| FBIZ | 49.75▼ | -0.08 (-0.16%) | 50.14 | 49.15 | 34,901 |
| FBK | 54.58▲ | +0.06 (+0.11%) | 54.89 | 53.80 | 267,455 |
| FBL | 42.97▲ | +0.06 (+0.14%) | 43.9376 | 42.86 | 950,814 |
| FBNC | 47.66▼ | -0.94 (-1.93%) | 49.505 | 47.53 | 259,424 |
| FBND | 46.71▼ | -0.11 (-0.23%) | 46.81 | 46.69 | 2,157,445 |