Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EMBJ | 57.75▼ | -0.65 (-1.11%) | 58.62 | 56.615 | 1,717,164 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |
| EMC | 37.7116▲ | +0.0309 (+0.08%) | 37.85 | 37.69 | 11,545 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMDM | 43.1638▼ | -0.0378 (-0.09%) | 43.32 | 43.07 | 4,031 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMEQ | 67.80▼ | -0.5594 (-0.82%) | 68.39 | 67.44 | 183,362 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMET | 45.5241▼ | -0.3759 (-0.82%) | 45.97 | 45.27 | 1,702 |
| EMF | 23.26▼ | -0.04 (-0.17%) | 23.97 | 22.98 | 26,100 |
| EMFI | 50.515▲ | +0.205 (+0.41%) | 50.515 | 50.43 | 970 |
| EMHC | 25.41▲ | +0.05 (+0.20%) | 25.4399 | 25.37 | 15,903 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EML | 21.53▼ | -0.12 (-0.55%) | 21.745 | 21.16 | 31,549 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMM | 44.76▼ | -0.0376 (-0.08%) | 45.05 | 44.645 | 7,841 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMN | 75.87▼ | -0.49 (-0.64%) | 76.5871 | 75.205 | 865,567 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| EMR | 143.82▲ | +2.03 (+1.43%) | 145.56 | 141.385 | 2,404,934 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| EMXC | 101.04▲ | +0.01 (+0.01%) | 101.87 | 100.76 | 2,473,939 |
| EMXF | 57.8153▼ | -0.2083 (-0.36%) | 58.12 | 57.6992 | 3,798 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENDW | 33.9455▼ | -0.0051 (-0.02%) | 34.005 | 33.935 | 14,330 |
| ENFR | 37.57▼ | -0.62 (-1.62%) | 38.2085 | 37.49 | 82,924 |
| ENHI | 26.645▲ | +0.03 (+0.11%) | 26.645 | 26.645 | 106 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENOV | 22.68▼ | -0.36 (-1.56%) | 23.16 | 22.54 | 550,763 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| ENR | 18.22▼ | -0.33 (-1.78%) | 18.65 | 18.18 | 520,720 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| ENTG | 138.79▲ | +0.35 (+0.25%) | 141.9798 | 136.60 | 2,732,237 |
| ENVA | 161.51▲ | +2.61 (+1.64%) | 162.615 | 157.74 | 126,235 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EOCT | 34.0197▼ | -0.0303 (-0.09%) | 34.0949 | 33.9601 | 2,782 |
| EOG | 133.38▼ | -1.20 (-0.89%) | 134.405 | 132.15 | 2,805,240 |
| EOI | 20.08▲ | +0.02 (+0.10%) | 20.15 | 20.0001 | 95,439 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EOT | 17.16 | +0.00 (+0.00%) | 17.21 | 17.03 | 29,685 |
| EPAC | 33.49▼ | -0.32 (-0.95%) | 34.05 | 33.42 | 348,040 |
| EPAI | 28.0758▼ | -0.1602 (-0.57%) | 28.21 | 28.0758 | 261 |
| EPAM | 102.46▲ | +1.03 (+1.02%) | 104.25 | 99.25 | 1,577,899 |
| EPC | 17.52▲ | +0.08 (+0.46%) | 17.69 | 17.19 | 605,981 |
| EPEM | 29.6458▼ | -0.0711 (-0.24%) | 29.6458 | 29.6458 | 4 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| EPI | 42.56▼ | -0.10 (-0.23%) | 42.82 | 42.56 | 567,384 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPMV | 26.3639▲ | +0.0189 (+0.07%) | 26.3639 | 26.3639 | 51 |
| EPOL | 40.51▼ | -0.09 (-0.22%) | 40.8451 | 40.41 | 235,447 |
| EPP | 55.44▲ | +0.35 (+0.64%) | 55.785 | 55.44 | 277,035 |
| EPR | 57.05▼ | -0.79 (-1.37%) | 57.7999 | 56.47 | 541,960 |
| EPRT | 30.58▼ | -0.45 (-1.45%) | 30.935 | 30.48 | 1,117,613 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| EPU | 85.77▲ | +0.68 (+0.80%) | 86.255 | 84.75 | 59,560 |
| EPV | 18.7181▲ | +0.0341 (+0.18%) | 18.7181 | 18.42 | 21,930 |
| EQAL | 58.86▼ | -0.06 (-0.10%) | 58.9881 | 58.73 | 8,722 |
| EQBK | 46.10▼ | -0.10 (-0.22%) | 46.49 | 45.96 | 41,214 |
| EQH | 41.35▲ | +0.27 (+0.66%) | 42.27 | 40.965 | 28,446,833 |
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| EQIX | 1,068.04▼ | -1.3999 (-0.13%) | 1,071.705 | 1,055.64 | 943,008 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQNR | 35.99▼ | -0.56 (-1.53%) | 36.43 | 35.52 | 3,153,308 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| EQR | 65.45▼ | -0.81 (-1.22%) | 65.86 | 64.762 | 3,015,587 |
| EQRR | 78.4956▲ | +0.2395 (+0.31%) | 78.705 | 78.13 | 62,685 |
| EQT | 54.93▼ | -0.42 (-0.76%) | 55.5117 | 54.53 | 4,653,735 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERET | 28.8417▼ | -0.1383 (-0.48%) | 28.90 | 28.81 | 2,519 |
| ERIE | 213.07▼ | -5.12 (-2.35%) | 217.93 | 212.36 | 206,602 |
| ERO | 30.44▲ | +0.58 (+1.94%) | 30.87 | 29.2211 | 1,468,412 |
| EROK | 22.29▲ | +0.03 (+0.13%) | 22.67 | 22.02 | 266,787 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESBG | 22.618▲ | +0.1762 (+0.79%) | 22.618 | 22.618 | 100 |
| ESCA | 18.77▼ | -0.33 (-1.73%) | 19.31 | 18.5951 | 29,424 |
| ESE | 291.90▼ | -12.82 (-4.21%) | 303.36 | 289.49 | 270,957 |
| ESEA | 63.70▼ | -1.51 (-2.32%) | 66.075 | 62.98 | 49,214 |