Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ERY | 19.28▲ | +0.18 (+0.94%) | 19.28 | 18.66 | 459,890 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESAB | 110.65▼ | -2.61 (-2.30%) | 114.52 | 110.52 | 443,899 |
| ESBG | 21.064▲ | +0.053 (+0.25%) | 21.065 | 21.064 | 800 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESLG | 25.199▲ | +0.051 (+0.20%) | 25.29 | 25.199 | 10,100 |
| ESLT | 484.60▲ | +4.49 (+0.94%) | 485.65 | 470.1201 | 92,582 |
| ESLV | 25.23▼ | -0.051 (-0.20%) | 25.37 | 25.23 | 3,000 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| ESPO | 109.1661▼ | -0.0839 (-0.08%) | 109.58 | 109.025 | 14,008 |
| ESQ | 103.76▼ | -0.31 (-0.30%) | 105.25 | 103.37 | 27,753 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ESTC | 74.67▲ | +0.94 (+1.27%) | 75.06 | 73.73 | 1,470,099 |
| ESUM | 27.32▲ | +0.03 (+0.11%) | 27.41 | 27.28 | 20,900 |
| ETB | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 66,000 |
| ETCO | 20.51▼ | -0.60 (-2.84%) | 21.08 | 20.454 | 12,200 |
| ETD | 24.01▼ | -0.10 (-0.41%) | 24.38 | 23.89 | 237,950 |
| ETEC | 25.235▲ | +0.1669 (+0.67%) | 25.235 | 25.235 | 37 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETH | 28.52▼ | -1.13 (-3.81%) | 29.79 | 28.16 | 10,606,000 |
| ETHA | 22.85▼ | -0.92 (-3.87%) | 23.88 | 22.56 | 46,377,900 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETHE | 24.82▼ | -0.97 (-3.76%) | 25.92 | 24.51 | 7,706,262 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETHT | 40.36▼ | -3.41 (-7.79%) | 44.1926 | 39.35 | 2,361,151 |
| ETHW | 21.65▼ | -0.85 (-3.78%) | 22.62 | 21.38 | 960,700 |
| ETN | 337.66▼ | -1.27 (-0.37%) | 341.42 | 336.00 | 1,845,606 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |
| ETOR | 43.01▼ | -0.92 (-2.09%) | 44.10 | 42.81 | 834,523 |
| ETR | 94.22▼ | -0.24 (-0.25%) | 94.82 | 93.63 | 3,317,400 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| ETSY | 53.26▲ | +1.07 (+2.05%) | 53.95 | 52.24 | 3,930,630 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EUDG | 36.6796▼ | -0.0504 (-0.14%) | 36.85 | 36.67 | 19,480 |
| EUFN | 35.11▼ | -0.09 (-0.26%) | 35.37 | 35.03 | 590,500 |
| EUM | 20.534▼ | -0.156 (-0.75%) | 20.54 | 20.37 | 11,847 |
| EUO | 28.74▲ | +0.017 (+0.06%) | 28.7806 | 28.70 | 11,002 |
| EURL | 37.9974▼ | -0.4126 (-1.07%) | 39.00 | 37.9974 | 23,304 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVHY | 53.4034▲ | +0.038 (+0.07%) | 53.4034 | 53.32 | 10,946 |
| EVI | 21.22▼ | -0.07 (-0.33%) | 22.645 | 21.13 | 6,708 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVLN | 49.58▼ | -0.06 (-0.12%) | 49.64 | 49.58 | 27,393 |
| EVMN | 21.90▼ | -0.03 (-0.14%) | 22.49 | 21.69 | 71,900 |
| EVMO | 50.71▼ | -0.12 (-0.24%) | 50.8097 | 50.61 | 27,490 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVR | 331.69▲ | +3.39 (+1.03%) | 337.45 | 325.15 | 433,200 |
| EVRG | 73.28▼ | -0.53 (-0.72%) | 74.32 | 73.22 | 1,766,201 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EVTC | 29.59▼ | -0.96 (-3.14%) | 30.55 | 29.51 | 761,595 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EVYM | 49.825▼ | -0.01 (-0.02%) | 49.85 | 49.815 | 1,089 |
| EW | 86.19▲ | +0.41 (+0.48%) | 87.89 | 85.95 | 3,458,200 |
| EWA | 26.34▲ | +0.05 (+0.19%) | 26.47 | 26.2701 | 4,203,388 |
| EWBC | 110.33▲ | +1.43 (+1.31%) | 110.47 | 108.30 | 609,478 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWD | 48.37▲ | +0.28 (+0.58%) | 48.645 | 48.32 | 22,879 |
| EWG | 41.41▲ | +0.27 (+0.66%) | 41.615 | 41.35 | 1,731,774 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.1258 | 22.02 | 1,428,492 |
| EWI | 52.98▼ | -0.17 (-0.32%) | 53.3555 | 52.9417 | 155,137 |
| EWJ | 83.70▲ | +0.08 (+0.10%) | 83.795 | 83.44 | 4,123,452 |
| EWJV | 40.543▼ | -0.067 (-0.16%) | 40.676 | 40.50 | 129,200 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| EWM | 26.64▲ | +0.05 (+0.19%) | 26.645 | 26.555 | 143,259 |
| EWN | 58.55▼ | -0.23 (-0.39%) | 59.1696 | 58.53 | 12,227 |
| EWO | 33.55▼ | -0.11 (-0.33%) | 33.82 | 33.42 | 21,870 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWQ | 44.62▼ | -0.13 (-0.29%) | 44.825 | 44.595 | 221,397 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EWT | 65.35▲ | +0.84 (+1.30%) | 65.75 | 65.245 | 2,525,777 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWV | 25.56▲ | +0.0169 (+0.07%) | 25.595 | 25.352 | 16,017 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| EWY | 94.30▲ | +2.43 (+2.65%) | 94.81 | 93.73 | 7,031,868 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXC | 43.81▼ | -0.10 (-0.23%) | 44.22 | 43.77 | 7,619,776 |