Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 36.69▲ | +0.21 (+0.58%) | 36.92 | 36.48 | 65,184 |
| ENHI | 25.9384▲ | +0.0234 (+0.09%) | 25.9384 | 25.915 | 530 |
| ENHU | 26.0391▲ | +0.0279 (+0.11%) | 26.0391 | 25.99 | 100 |
| ENLT | 79.80▼ | -2.38 (-2.90%) | 81.23 | 78.46 | 193,533 |
| ENOV | 25.20▼ | -0.13 (-0.51%) | 25.95 | 25.16 | 638,363 |
| ENPH | 31.96▼ | -0.22 (-0.68%) | 33.20 | 31.1401 | 5,636,481 |
| ENR | 19.59▲ | +0.32 (+1.66%) | 19.66 | 19.20 | 968,632 |
| ENS | 193.88▼ | -0.12 (-0.06%) | 194.11 | 190.52 | 179,098 |
| ENSG | 197.72▼ | -0.20 (-0.10%) | 198.42 | 196.12 | 148,674 |
| ENTG | 135.92▼ | -1.075 (-0.78%) | 138.40 | 135.23 | 1,792,260 |
| ENVA | 156.11▼ | -0.11 (-0.07%) | 158.83 | 155.98 | 151,345 |
| ENZL | 44.695▼ | -0.36 (-0.80%) | 44.89 | 44.6092 | 15,389 |
| EOCT | 33.3254▲ | +0.0037 (+0.01%) | 33.35 | 33.29 | 4,355 |
| EOG | 134.07▲ | +1.68 (+1.27%) | 134.75 | 131.15 | 5,794,994 |
| EOI | 19.8899▼ | -0.0301 (-0.15%) | 19.92 | 19.77 | 133,543 |
| EOS | 22.00▼ | -0.12 (-0.54%) | 22.2502 | 21.95 | 116,410 |
| EOT | 17.0501▲ | +0.0601 (+0.35%) | 17.23 | 17.03 | 25,436 |
| EPAC | 34.80▼ | -0.49 (-1.39%) | 35.57 | 34.775 | 260,519 |
| EPAI | 25.432▼ | -0.032 (-0.13%) | 25.432 | 25.432 | 100 |
| EPAM | 126.81▼ | -1.61 (-1.25%) | 130.45 | 126.09 | 1,349,341 |
| EPC | 22.38▲ | +0.12 (+0.54%) | 22.40 | 22.06 | 209,525 |
| EPEM | 27.326▲ | +0.137 (+0.50%) | 27.326 | 27.326 | 100 |
| EPHE | 25.32▼ | -0.15 (-0.59%) | 25.39 | 25.22 | 77,171 |
| EPI | 43.67▲ | +0.19 (+0.44%) | 43.72 | 43.345 | 718,897 |
| EPIN | 25.514▲ | +0.037 (+0.15%) | 25.514 | 25.514 | 100 |
| EPMB | 24.954▲ | +0.097 (+0.39%) | 24.954 | 24.954 | 100 |
| EPMV | 24.474▲ | +0.138 (+0.57%) | 24.474 | 24.474 | 100 |
| EPOL | 39.93▼ | -0.55 (-1.36%) | 40.15 | 39.835 | 601,592 |
| EPP | 56.13▼ | -0.58 (-1.02%) | 56.43 | 55.945 | 269,151 |
| EPR | 55.89▼ | -0.49 (-0.87%) | 56.6866 | 55.39 | 942,759 |
| EPRT | 32.87▲ | +0.20 (+0.61%) | 32.98 | 32.595 | 1,304,015 |
| EPS | 73.33▲ | +0.245 (+0.34%) | 73.365 | 73.01 | 37,339 |
| EPSB | 25.859▲ | +0.152 (+0.59%) | 25.859 | 25.859 | 100 |
| EPSV | 27.284▲ | +0.1658 (+0.61%) | 27.284 | 27.284 | 100 |
| EPU | 84.65▲ | +1.78 (+2.15%) | 84.65 | 83.29 | 60,958 |
| EPV | 19.388▲ | +0.148 (+0.77%) | 19.47 | 19.12 | 29,054 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |
| EQBK | 45.07▼ | -0.27 (-0.60%) | 45.695 | 44.745 | 153,587 |
| EQH | 41.98▼ | -0.02 (-0.05%) | 42.99 | 41.585 | 3,941,002 |
| EQIN | 50.0199▲ | +0.2809 (+0.56%) | 50.1404 | 49.92 | 25,810 |
| EQIX | 1,070.90▲ | +17.92 (+1.70%) | 1,072.88 | 1,051.10 | 451,479 |
| EQL | 49.42▲ | +0.21 (+0.43%) | 49.4299 | 49.26 | 31,890 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| EQPT | 20.21▲ | +0.20 (+1.00%) | 20.40 | 19.76 | 926,286 |
| EQR | 60.49▼ | -0.81 (-1.32%) | 61.70 | 60.345 | 1,847,557 |
| EQRR | 72.9013▲ | +0.602 (+0.83%) | 73.18 | 72.43 | 16,775 |
| EQT | 58.39▲ | +1.63 (+2.87%) | 58.495 | 56.76 | 8,814,742 |
| EQTY | 27.13▼ | -0.0394 (-0.15%) | 27.26 | 27.112 | 33,707 |
| EQWL | 120.60▲ | +0.32 (+0.27%) | 120.67 | 120.15 | 62,727 |
| ERAS | 18.23▲ | +0.03 (+0.16%) | 18.50 | 17.625 | 2,689,484 |
| ERET | 29.035▲ | +0.125 (+0.43%) | 29.035 | 28.975 | 254 |
| ERIE | 241.27▼ | -3.26 (-1.33%) | 246.955 | 240.05 | 278,087 |
| ERO | 29.51▼ | -0.21 (-0.71%) | 30.1199 | 29.1722 | 696,355 |
| ERTH | 49.8895▲ | +0.0695 (+0.14%) | 50.00 | 49.74 | 2,781 |
| ERX | 87.61▲ | +2.61 (+3.07%) | 88.37 | 85.28 | 288,859 |
| ES | 69.18▲ | +0.41 (+0.60%) | 69.44 | 68.42 | 875,037 |
| ESAB | 98.93▼ | -2.48 (-2.45%) | 102.58 | 97.91 | 710,144 |
| ESBG | 22.545▲ | +0.02 (+0.09%) | 22.545 | 22.545 | 200 |
| ESCA | 18.08▼ | -0.08 (-0.44%) | 18.25 | 17.81 | 17,543 |
| ESE | 299.82▼ | -7.88 (-2.56%) | 307.36 | 296.305 | 814,138 |
| ESEA | 72.00▲ | +1.16 (+1.64%) | 72.72 | 70.25 | 58,075 |
| ESGD | 101.69▼ | -0.34 (-0.33%) | 102.23 | 101.43 | 229,254 |
| ESGE | 50.03▲ | +0.15 (+0.30%) | 50.2797 | 49.79 | 374,046 |
| ESGU | 152.51▲ | +0.48 (+0.32%) | 152.77 | 151.81 | 250,520 |
| ESI | 37.30▼ | -0.23 (-0.61%) | 38.285 | 37.245 | 2,842,394 |
| ESIM | 27.1721▼ | -0.0152 (-0.06%) | 27.20 | 27.1387 | 1,477 |
| ESIX | 33.8863▲ | +0.0941 (+0.28%) | 33.91 | 33.8863 | 316 |
| ESLG | 25.2358▲ | +0.0919 (+0.37%) | 25.25 | 25.185 | 2,070 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |
| ESLV | 26.84▲ | +0.10 (+0.37%) | 26.90 | 26.84 | 10,526 |
| ESMV | 29.012▲ | +0.1781 (+0.62%) | 29.012 | 29.00 | 102 |
| ESN | 18.32▲ | +0.1304 (+0.72%) | 18.32 | 18.18 | 41,673 |
| ESNT | 60.88▲ | +0.07 (+0.12%) | 61.70 | 60.645 | 295,778 |
| ESP | 67.25▲ | +2.45 (+3.78%) | 67.84 | 65.5615 | 38,940 |
| ESPO | 94.9153▲ | +1.2153 (+1.30%) | 95.3011 | 94.50 | 14,269 |
| ESQ | 112.59▼ | -2.42 (-2.10%) | 116.045 | 111.995 | 133,553 |
| ESS | 248.00▼ | -3.71 (-1.47%) | 252.62 | 246.90 | 411,888 |
| ESSC | 28.20▲ | +0.1274 (+0.45%) | 28.20 | 28.07 | 3,901 |
| ESTA | 64.51▼ | -2.10 (-3.15%) | 66.485 | 63.11 | 359,372 |
| ESTC | 47.66▲ | +0.15 (+0.32%) | 49.18 | 47.25 | 1,929,483 |
| ESUM | 27.735▲ | +0.1179 (+0.43%) | 27.80 | 27.68 | 31,293 |
| ETB | 15.27▼ | -0.06 (-0.39%) | 15.30 | 15.1008 | 34,554 |
| ETD | 22.14▼ | -0.14 (-0.63%) | 22.4499 | 22.11 | 206,852 |
| ETEC | 28.4536▲ | +0.2786 (+0.99%) | 28.4536 | 28.4536 | 57 |
| ETG | 21.59▼ | -0.09 (-0.42%) | 21.80 | 21.5701 | 134,131 |
| ETH | 22.40▼ | -0.15 (-0.67%) | 22.42 | 21.69 | 3,677,648 |
| ETHA | 17.82▼ | -0.15 (-0.83%) | 17.85 | 17.26 | 24,467,182 |
| ETHB | 30.37▼ | -0.22 (-0.72%) | 30.39 | 29.42 | 228,028 |
| ETHD | 48.69▲ | +0.74 (+1.54%) | 51.65 | 48.54 | 640,982 |
| ETHE | 19.17▼ | -0.13 (-0.67%) | 19.185 | 18.565 | 2,608,272 |
| ETHO | 71.5985▲ | +0.1092 (+0.15%) | 72.13 | 71.51 | 7,844 |
| ETHT | 18.74▼ | -0.29 (-1.52%) | 18.7855 | 17.54 | 2,500,804 |
| ETHW | 16.89▼ | -0.13 (-0.76%) | 16.905 | 16.365 | 1,190,159 |
| ETN | 392.73▼ | -2.33 (-0.59%) | 395.955 | 387.66 | 1,261,206 |
| ETO | 29.08▲ | +0.08 (+0.28%) | 29.4799 | 28.865 | 23,156 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| ETOR | 38.00▲ | +1.07 (+2.90%) | 38.03 | 36.6846 | 2,309,583 |
| ETR | 115.51▲ | +0.56 (+0.49%) | 115.655 | 114.44 | 2,183,972 |
| ETSY | 59.61▲ | +1.69 (+2.92%) | 60.43 | 58.24 | 3,081,966 |
| ETX | 18.54▼ | -0.08 (-0.43%) | 18.725 | 18.54 | 11,338 |