Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVMO | 50.72▲ | +0.002 (+0.00%) | 50.76 | 50.55 | 45,061 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVR | 306.54▲ | +3.67 (+1.21%) | 306.98 | 293.4362 | 459,721 |
| EVRG | 75.59▲ | +0.03 (+0.04%) | 76.56 | 74.915 | 2,856,722 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EVT | 24.25▼ | -0.05 (-0.21%) | 24.43 | 24.03 | 189,200 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EVTR | 51.57▲ | +0.02 (+0.04%) | 51.63 | 51.54 | 292,630 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EVYM | 50.00▼ | -0.015 (-0.03%) | 50.08 | 49.97 | 5,100 |
| EW | 83.39▲ | +0.95 (+1.15%) | 83.82 | 82.26 | 3,160,200 |
| EWA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.1297 | 3,944,158 |
| EWBC | 103.87▲ | +1.75 (+1.71%) | 104.02 | 101.00 | 682,562 |
| EWC | 50.10▲ | +0.35 (+0.70%) | 50.115 | 49.3099 | 2,521,197 |
| EWD | 47.24▲ | +0.26 (+0.55%) | 47.275 | 46.64 | 57,433 |
| EWG | 40.48▲ | +0.09 (+0.22%) | 40.49 | 39.97 | 2,132,235 |
| EWH | 22.28▲ | +0.08 (+0.36%) | 22.32 | 22.05 | 2,634,899 |
| EWI | 52.19▲ | +0.44 (+0.85%) | 52.21 | 51.59 | 230,065 |
| EWJ | 83.29▲ | +0.33 (+0.40%) | 83.31 | 82.30 | 5,435,503 |
| EWJV | 39.54▲ | +0.19 (+0.48%) | 39.54 | 39.12 | 229,300 |
| EWK | 23.71▲ | +0.16 (+0.68%) | 23.71 | 23.55 | 3,708 |
| EWL | 55.74▲ | +0.52 (+0.94%) | 55.74 | 55.15 | 333,846 |
| EWM | 26.23▲ | +0.22 (+0.85%) | 26.23 | 26.085 | 98,532 |
| EWN | 57.74▼ | -0.22 (-0.38%) | 57.78 | 57.205 | 19,451 |
| EWO | 31.30▲ | +0.1462 (+0.47%) | 31.30 | 30.99 | 10,913 |
| EWP | 50.52▼ | -0.13 (-0.26%) | 50.5269 | 50.0287 | 528,523 |
| EWQ | 43.78▲ | +0.36 (+0.83%) | 43.78 | 43.27 | 423,453 |
| EWS | 28.42▲ | +0.02 (+0.07%) | 28.435 | 28.12 | 606,008 |
| EWT | 64.61▼ | -0.33 (-0.51%) | 64.63 | 63.635 | 3,004,267 |
| EWTX | 17.16▲ | +0.07 (+0.41%) | 17.65 | 16.70 | 745,820 |
| EWU | 42.87▲ | +0.25 (+0.59%) | 42.88 | 42.37 | 1,180,883 |
| EWV | 25.7871▼ | -0.1714 (-0.66%) | 26.2758 | 25.7871 | 13,504 |
| EWW | 67.82▲ | +0.85 (+1.27%) | 67.9045 | 66.805 | 2,175,972 |
| EWX | 66.8408▼ | -0.2192 (-0.33%) | 66.85 | 66.3947 | 56,255 |
| EWY | 91.80▼ | -1.71 (-1.83%) | 91.82 | 89.80 | 15,211,690 |
| EWZ | 32.30▲ | +0.26 (+0.81%) | 32.30 | 31.71 | 21,163,441 |
| EXAS | 66.18▼ | -1.04 (-1.55%) | 67.27 | 64.92 | 3,006,904 |
| EXC | 46.21▲ | +0.50 (+1.09%) | 46.80 | 45.82 | 7,715,848 |
| EXE | 112.45▲ | +1.83 (+1.65%) | 112.92 | 109.0001 | 2,310,426 |
| EXEL | 40.81▲ | +0.01 (+0.02%) | 40.83 | 39.93 | 2,321,902 |
| EXI | 172.705▲ | +0.6327 (+0.37%) | 172.75 | 170.7831 | 25,170 |
| EXLS | 39.54▲ | +0.79 (+2.04%) | 39.91 | 38.72 | 1,558,070 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| EXPD | 137.43▲ | +2.89 (+2.15%) | 137.48 | 134.16 | 1,672,766 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| EXPO | 70.57▼ | -0.65 (-0.91%) | 72.00 | 70.05 | 323,360 |
| EXR | 133.18▲ | +2.12 (+1.62%) | 133.325 | 130.56 | 866,832 |
| EXTR | 17.42▼ | -0.09 (-0.51%) | 17.61 | 17.03 | 1,563,666 |
| EXUS | 25.7713▼ | -0.0226 (-0.09%) | 25.7713 | 25.7713 | 89 |
| EYE | 24.13▲ | +0.655 (+2.79%) | 24.75 | 23.275 | 2,019,456 |
| EYEG | 35.96▼ | -0.065 (-0.18%) | 35.97 | 35.96 | 206 |
| EZA | 64.24▲ | +0.54 (+0.85%) | 64.28 | 63.176 | 131,424 |
| EZJ | 52.0598▲ | +0.3306 (+0.64%) | 52.0598 | 50.94 | 980 |
| EZM | 65.10▲ | +0.66 (+1.02%) | 65.18 | 64.03 | 19,348 |
| EZPW | 17.70▲ | +0.09 (+0.51%) | 17.73 | 17.36 | 495,276 |
| FAAR | 30.3406▲ | +0.2006 (+0.67%) | 30.35 | 30.208 | 11,614 |
| FAB | 85.8756▲ | +0.8725 (+1.03%) | 85.8756 | 85.8756 | 158 |
| FAD | 160.3022▲ | +1.0703 (+0.67%) | 160.3022 | 156.35 | 3,879 |
| FAF | 62.37▲ | +1.55 (+2.55%) | 63.03 | 61.09 | 986,700 |
| FAI | 41.354▼ | -0.267 (-0.64%) | 41.355 | 40.36 | 27,900 |
| FALN | 27.32▲ | +0.01 (+0.04%) | 27.32 | 27.26 | 298,474 |
| FAN | 20.42▲ | +0.0473 (+0.23%) | 20.42 | 20.13 | 97,550 |
| FANG | 143.65▲ | +2.88 (+2.05%) | 144.63 | 139.76 | 1,564,532 |
| FARX | 26.758▲ | +0.0333 (+0.12%) | 26.758 | 26.74 | 400 |
| FAS | 164.23▲ | +3.15 (+1.96%) | 164.40 | 157.93 | 560,310 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FAZ | 43.21▼ | -0.86 (-1.95%) | 44.93 | 43.15 | 1,443,099 |
| FBDC | 19.1721▲ | +0.1629 (+0.86%) | 19.1721 | 18.95 | 7,021 |
| FBIN | 49.72▲ | +0.35 (+0.71%) | 50.04 | 48.79 | 1,472,971 |
| FBIZ | 51.46▲ | +0.06 (+0.12%) | 51.91 | 51.30 | 13,705 |
| FBK | 55.06▲ | +0.85 (+1.57%) | 55.18 | 53.98 | 300,977 |
| FBL | 30.09▲ | +0.22 (+0.74%) | 30.12 | 28.12 | 3,830,420 |
| FBNC | 51.10▲ | +0.59 (+1.17%) | 51.11 | 49.94 | 147,758 |
| FBND | 46.36▼ | -0.02 (-0.04%) | 46.4183 | 46.3123 | 2,598,323 |
| FBOT | 32.876▼ | -0.0725 (-0.22%) | 32.876 | 32.25 | 27,800 |
| FBP | 20.02▲ | +0.33 (+1.68%) | 20.02 | 19.59 | 1,598,856 |
| FBT | 194.528▼ | -0.544 (-0.28%) | 194.5281 | 191.6288 | 20,179 |
| FBYY | 22.008▼ | -0.278 (-1.25%) | 22.008 | 21.64 | 1,500 |
| FCA | 28.995▼ | -0.1174 (-0.40%) | 28.995 | 28.63 | 4,926 |
| FCAL | 49.37▲ | +0.04 (+0.08%) | 49.40 | 49.30 | 4,822 |
| FCAP | 44.10▼ | -0.26 (-0.59%) | 44.14 | 44.10 | 2,688 |
| FCBC | 32.81▲ | +0.06 (+0.18%) | 33.15 | 32.45 | 33,806 |
| FCBD | 25.735▲ | +0.005 (+0.02%) | 25.735 | 25.721 | 300 |
| FCCO | 26.90▲ | +0.20 (+0.75%) | 26.96 | 26.55 | 10,574 |
| FCEF | 22.6046▼ | -0.0636 (-0.28%) | 22.73 | 22.5001 | 4,699 |
| FCF | 15.75▲ | +0.14 (+0.90%) | 15.75 | 15.44 | 564,505 |
| FCFS | 160.73▼ | -1.18 (-0.73%) | 163.04 | 159.465 | 167,099 |
| FCFY | 26.482▲ | +0.1879 (+0.71%) | 26.482 | 26.482 | 100 |
| FCG | 23.17▲ | +0.54 (+2.39%) | 23.175 | 22.53 | 689,573 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FCNCA | 1,818.84▲ | +18.63 (+1.03%) | 1,819.73 | 1,779.11 | 72,135 |
| FCOM | 68.90▼ | -0.17 (-0.25%) | 68.915 | 67.93 | 193,660 |
| FCOR | 47.96▼ | -0.07 (-0.15%) | 48.27 | 47.931 | 22,335 |
| FCPT | 24.17▲ | +0.44 (+1.85%) | 24.21 | 23.77 | 298,532 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |