Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 39.56▲ | +1.32 (+3.45%) | 39.57 | 38.275 | 558,808 |
| EPAI | 20.5796▲ | +0.6456 (+3.24%) | 20.5796 | 20.5796 | 15 |
| EPAM | 200.46▼ | -4.42 (-2.16%) | 205.26 | 199.795 | 542,826 |
| EPC | 16.86▼ | -0.19 (-1.11%) | 17.08 | 16.6613 | 558,998 |
| EPEM | 23.974▲ | +0.592 (+2.53%) | 23.974 | 23.974 | 100 |
| EPHE | 25.30▲ | +0.38 (+1.52%) | 25.315 | 25.21 | 83,894 |
| EPI | 46.82▲ | +0.53 (+1.14%) | 46.825 | 46.54 | 550,690 |
| EPIN | 23.2778▲ | +0.4858 (+2.13%) | 23.2778 | 23.2778 | 0 |
| EPMB | 23.161▲ | +0.265 (+1.16%) | 23.161 | 23.161 | 0 |
| EPMV | 22.9138▲ | +0.3058 (+1.35%) | 22.9138 | 22.9138 | 0 |
| EPOL | 36.25▲ | +1.06 (+3.01%) | 36.265 | 36.00 | 453,844 |
| EPP | 51.15▲ | +0.68 (+1.35%) | 51.175 | 50.795 | 365,631 |
| EPR | 50.76▲ | +0.86 (+1.72%) | 51.02 | 49.38 | 438,244 |
| EPRT | 30.06▲ | +0.40 (+1.35%) | 30.16 | 29.32 | 1,000,716 |
| EPS | 70.98▲ | +0.12 (+0.17%) | 71.32 | 70.68 | 82,667 |
| EPSB | 23.0157▲ | +0.3087 (+1.36%) | 23.0157 | 23.0157 | 0 |
| EPSV | 24.358▲ | +0.437 (+1.83%) | 24.358 | 24.358 | 100 |
| EPU | 72.71▲ | +0.36 (+0.50%) | 73.21 | 71.84 | 37,955 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| EQAL | 53.10▲ | +0.46 (+0.87%) | 53.22 | 52.55 | 51,829 |
| EQBK | 44.86▲ | +0.21 (+0.47%) | 45.43 | 44.51 | 110,050 |
| EQH | 47.97▲ | +0.32 (+0.67%) | 48.17 | 47.13 | 1,464,782 |
| EQIN | 47.8338▲ | +0.3438 (+0.72%) | 47.99 | 47.4799 | 6,975 |
| EQIX | 764.11▼ | -2.05 (-0.27%) | 766.60 | 758.43 | 556,767 |
| EQL | 46.65▲ | +0.27 (+0.58%) | 46.70 | 46.4099 | 54,889 |
| EQNR | 24.55▲ | +0.92 (+3.89%) | 24.55 | 23.835 | 5,885,112 |
| EQR | 62.03▼ | -1.01 (-1.60%) | 62.34 | 61.57 | 1,840,300 |
| EQRR | 65.1888▲ | +0.8248 (+1.28%) | 65.1888 | 64.86 | 562 |
| EQT | 53.46▼ | -0.14 (-0.26%) | 53.65 | 52.53 | 4,214,366 |
| EQTY | 26.973▼ | -0.021 (-0.08%) | 27.07 | 26.863 | 64,000 |
| EQWL | 118.43▲ | +0.27 (+0.23%) | 118.644 | 117.66 | 147,647 |
| ERET | 26.7409▲ | +0.0349 (+0.13%) | 26.81 | 26.7409 | 666 |
| ERIE | 277.81▼ | -8.84 (-3.08%) | 285.51 | 275.82 | 165,336 |
| ERNZ | 20.532▲ | +0.047 (+0.23%) | 20.54 | 20.40 | 534 |
| ERO | 29.05▲ | +0.76 (+2.69%) | 29.96 | 28.113 | 2,026,479 |
| ERTH | 47.9125▲ | +0.7359 (+1.56%) | 47.94 | 47.67 | 4,064 |
| ERX | 58.18▲ | +2.33 (+4.17%) | 58.465 | 55.325 | 229,597 |
| ERY | 19.08▼ | -0.81 (-4.07%) | 20.11 | 18.985 | 372,514 |
| ES | 68.06▲ | +0.73 (+1.08%) | 68.425 | 66.975 | 970,184 |
| ESAB | 112.57▲ | +0.85 (+0.76%) | 114.325 | 111.435 | 437,445 |
| ESBG | 21.2194▲ | +0.0194 (+0.09%) | 21.38 | 21.175 | 1,226 |
| ESE | 197.62▲ | +2.23 (+1.14%) | 200.06 | 194.36 | 164,452 |
| ESEA | 54.22▼ | -0.38 (-0.70%) | 55.00 | 53.26 | 31,498 |
| ESGD | 96.10▲ | +1.01 (+1.06%) | 96.17 | 95.64 | 264,862 |
| ESGE | 45.44▲ | +1.27 (+2.88%) | 45.45 | 45.08 | 809,930 |
| ESGU | 149.19▲ | +0.21 (+0.14%) | 150.00 | 148.49 | 729,863 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ESI | 25.94▲ | +0.95 (+3.80%) | 25.96 | 25.16 | 1,863,029 |
| ESIM | 25.5514▲ | +0.1624 (+0.64%) | 25.63 | 25.52 | 17,830 |
| ESIX | 31.7035▲ | +0.2435 (+0.77%) | 31.82 | 31.6197 | 3,339 |
| ESLG | 24.986▲ | +0.03 (+0.12%) | 25.11 | 24.90 | 2,800 |
| ESLT | 591.96▲ | +14.25 (+2.47%) | 593.00 | 581.00 | 87,562 |
| ESLV | 25.54▲ | +0.19 (+0.75%) | 25.54 | 25.285 | 1,200 |
| ESMV | 28.6934▼ | -0.1409 (-0.49%) | 28.6934 | 28.69 | 181 |
| ESN | 17.2216▲ | +0.0606 (+0.35%) | 17.25 | 17.12 | 33,882 |
| ESNT | 64.67▼ | -0.34 (-0.52%) | 65.08 | 63.95 | 449,461 |
| ESP | 46.89▼ | -0.24 (-0.51%) | 47.51 | 46.635 | 14,631 |
| ESPO | 105.02▲ | +1.415 (+1.37%) | 105.31 | 104.51 | 23,413 |
| ESQ | 101.31▼ | -0.76 (-0.74%) | 102.205 | 100.75 | 41,796 |
| ESS | 256.89▼ | -4.79 (-1.83%) | 260.46 | 254.93 | 540,600 |
| ESSC | 25.8938▼ | -0.0062 (-0.02%) | 25.98 | 25.8399 | 2,803 |
| ESTA | 68.84▼ | -4.04 (-5.54%) | 73.705 | 68.66 | 484,773 |
| ESTC | 72.56▼ | -2.88 (-3.82%) | 75.59 | 71.9325 | 1,354,474 |
| ESUM | 27.089▲ | +0.159 (+0.59%) | 27.14 | 26.96 | 15,001 |
| ETB | 15.27 | +0.00 (+0.00%) | 15.3999 | 15.12 | 79,345 |
| ETCO | 19.174▲ | +0.374 (+1.99%) | 19.2099 | 18.93 | 28,098 |
| ETD | 22.86▲ | +0.02 (+0.09%) | 23.367 | 22.84 | 329,592 |
| ETEC | 25.3958▲ | +0.5083 (+2.04%) | 25.3958 | 25.23 | 386 |
| ETG | 23.08▼ | -0.02 (-0.09%) | 23.23 | 22.845 | 161,375 |
| ETH | 29.47▲ | +1.41 (+5.02%) | 29.77 | 28.50 | 13,906,947 |
| ETHA | 23.58▲ | +1.15 (+5.13%) | 23.83 | 22.805 | 54,162,582 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| ETHE | 25.59▲ | +1.22 (+5.01%) | 25.86 | 24.76 | 10,016,897 |
| ETHO | 66.0227▲ | +0.7227 (+1.11%) | 66.0227 | 65.71 | 6,025 |
| ETHT | 41.33▲ | +3.75 (+9.98%) | 42.105 | 38.785 | 2,300,206 |
| ETHW | 22.34▲ | +1.07 (+5.03%) | 22.57 | 21.63 | 2,516,458 |
| ETN | 327.31▲ | +8.80 (+2.76%) | 328.21 | 321.22 | 2,559,976 |
| ETO | 29.54▼ | -0.81 (-2.67%) | 30.45 | 29.45 | 52,702 |
| ETON | 16.26▼ | -0.65 (-3.84%) | 17.165 | 15.83 | 255,137 |
| ETOR | 35.68▲ | +0.55 (+1.57%) | 36.145 | 34.81 | 710,533 |
| ETR | 93.86▲ | +1.43 (+1.55%) | 94.29 | 91.90 | 1,407,730 |
| ETSY | 57.28▲ | +1.84 (+3.32%) | 57.87 | 55.67 | 3,527,094 |
| ETX | 18.78▲ | +0.08 (+0.43%) | 18.8499 | 18.70 | 8,016 |
| ETY | 15.28▼ | -0.06 (-0.39%) | 15.47 | 15.25 | 280,662 |
| EUDG | 37.765▲ | +0.2382 (+0.63%) | 37.855 | 37.69 | 7,547 |
| EUFN | 37.53▲ | +0.44 (+1.19%) | 37.56 | 37.30 | 2,066,200 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EUO | 28.5173▲ | +0.1873 (+0.66%) | 28.5204 | 28.3428 | 20,212 |
| EURL | 42.79▲ | +1.57 (+3.81%) | 42.79 | 42.1106 | 41,586 |
| EUSA | 104.07▲ | +0.70 (+0.68%) | 104.30 | 103.17 | 34,716 |
| EUSB | 43.85▼ | -0.06 (-0.14%) | 43.96 | 43.82 | 34,300 |
| EVER | 25.43▼ | -1.57 (-5.81%) | 27.47 | 25.40 | 388,935 |
| EVHY | 53.0069▲ | +0.0039 (+0.01%) | 53.10 | 53.0069 | 3,102 |
| EVI | 25.28▲ | +0.64 (+2.60%) | 26.0161 | 24.595 | 18,248 |
| EVIM | 53.03▼ | -0.04 (-0.08%) | 53.10 | 53.03 | 15,971 |
| EVLN | 49.44▼ | -0.032 (-0.06%) | 49.51 | 49.42 | 161,500 |
| EVMN | 17.31▲ | +0.19 (+1.11%) | 17.79 | 17.00 | 226,055 |
| EVMO | 50.72▼ | -0.015 (-0.03%) | 50.8459 | 50.64 | 91,505 |
| EVMT | 16.949▼ | -0.006 (-0.04%) | 17.09 | 16.90 | 8,800 |
| EVR | 351.27▲ | +11.02 (+3.24%) | 352.11 | 341.04 | 174,987 |