Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EOI | 20.89▲ | +0.19 (+0.92%) | 20.91 | 20.68 | 66,400 |
| EOS | 23.29▲ | +0.14 (+0.60%) | 23.33 | 23.13 | 86,000 |
| EOSE | 15.28▲ | +1.26 (+8.99%) | 15.495 | 13.99 | 23,201,485 |
| EOT | 17.31▲ | +0.09 (+0.52%) | 17.40 | 17.16 | 13,100 |
| EPAC | 40.26▼ | -0.09 (-0.22%) | 40.8499 | 39.7606 | 358,176 |
| EPAI | 21.2404▲ | +0.3717 (+1.78%) | 21.2404 | 21.2314 | 205 |
| EPAM | 211.93▼ | -7.85 (-3.57%) | 221.10 | 211.58 | 621,400 |
| EPC | 18.20▲ | +0.51 (+2.88%) | 18.21 | 17.62 | 540,100 |
| EPEM | 24.5576▲ | +0.2252 (+0.93%) | 24.5576 | 24.5576 | 0 |
| EPHE | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.075 | 269,487 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| EPIN | 23.9531▲ | +0.1181 (+0.50%) | 23.9531 | 23.9531 | 20 |
| EPMB | 23.945▲ | +0.1739 (+0.73%) | 23.945 | 23.945 | 100 |
| EPMV | 23.827▲ | +0.216 (+0.91%) | 23.827 | 23.827 | 0 |
| EPOL | 36.20▲ | +0.38 (+1.06%) | 36.20 | 35.78 | 367,200 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EPR | 52.36▼ | -0.20 (-0.38%) | 52.97 | 52.27 | 433,400 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPS | 72.17▲ | +0.35 (+0.49%) | 72.28 | 71.77 | 55,872 |
| EPSB | 24.024▲ | +0.2039 (+0.86%) | 24.024 | 24.024 | 0 |
| EPSV | 25.0427▲ | +0.20 (+0.81%) | 25.0427 | 25.0427 | 158 |
| EPU | 78.19▲ | +1.64 (+2.14%) | 78.45 | 76.81 | 101,624 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| EQAL | 54.367▲ | +0.377 (+0.70%) | 54.43 | 54.04 | 18,900 |
| EQBK | 45.74▼ | -0.95 (-2.03%) | 46.73 | 45.66 | 49,500 |
| EQH | 48.59▲ | +0.60 (+1.25%) | 48.85 | 47.98 | 1,891,154 |
| EQIN | 49.112▲ | +0.232 (+0.47%) | 49.21 | 48.932 | 27,700 |
| EQIX | 800.35▲ | +18.47 (+2.36%) | 804.40 | 785.44 | 321,277 |
| EQL | 47.475▲ | +0.31 (+0.66%) | 47.545 | 47.23 | 39,353 |
| EQNR | 23.50▼ | -0.21 (-0.89%) | 23.90 | 23.49 | 5,179,284 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQRR | 66.80▲ | +0.0768 (+0.12%) | 66.80 | 66.71 | 600 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| EQTY | 27.888▲ | +0.262 (+0.95%) | 27.89 | 27.68 | 29,900 |
| EQWL | 120.61▲ | +0.42 (+0.35%) | 120.86 | 120.20 | 90,200 |
| ERET | 27.259▲ | +0.0632 (+0.23%) | 27.30 | 27.23 | 10,600 |
| ERIE | 280.52▼ | -4.84 (-1.70%) | 287.38 | 280.24 | 86,884 |
| ERNZ | 20.975▲ | +0.0896 (+0.43%) | 20.9851 | 20.89 | 35,790 |
| ERO | 29.27▲ | +0.18 (+0.62%) | 29.745 | 28.52 | 954,771 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ERX | 60.54▲ | +0.10 (+0.17%) | 61.1799 | 60.18 | 262,343 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ES | 67.79▲ | +0.17 (+0.25%) | 69.03 | 67.65 | 2,003,400 |
| ESAB | 120.20▲ | +1.29 (+1.08%) | 120.44 | 118.50 | 261,879 |
| ESBG | 22.0721▲ | +0.1912 (+0.87%) | 22.0721 | 22.01 | 2,197 |
| ESE | 211.65▲ | +2.54 (+1.21%) | 212.88 | 208.225 | 177,010 |
| ESEA | 55.06▲ | +0.11 (+0.20%) | 55.805 | 54.16 | 36,379 |
| ESGD | 97.94▲ | +0.92 (+0.95%) | 98.03 | 97.51 | 171,700 |
| ESGE | 46.09▲ | +0.24 (+0.52%) | 46.11 | 45.74 | 518,200 |
| ESGU | 151.44▲ | +0.87 (+0.58%) | 151.696 | 150.48 | 474,300 |
| ESI | 28.05▲ | +0.49 (+1.78%) | 28.13 | 27.445 | 2,290,929 |
| ESIM | 26.0453▲ | +0.1987 (+0.77%) | 26.07 | 26.03 | 2,323 |
| ESIX | 32.871▲ | +0.2038 (+0.62%) | 32.871 | 32.82 | 500 |
| ESLG | 25.406▲ | +0.2202 (+0.87%) | 25.43 | 25.26 | 10,500 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| ESLV | 26.086▲ | +0.156 (+0.60%) | 26.13 | 26.086 | 300 |
| ESMV | 29.0532▲ | +0.0909 (+0.31%) | 29.08 | 29.0532 | 112 |
| ESN | 17.735▲ | +0.18 (+1.03%) | 17.75 | 17.63 | 95,000 |
| ESNT | 64.12▼ | -0.55 (-0.85%) | 65.11 | 64.07 | 542,637 |
| ESP | 47.32▲ | +1.62 (+3.54%) | 47.75 | 45.44 | 22,900 |
| ESPO | 104.16▲ | +0.455 (+0.44%) | 104.36 | 103.91 | 31,637 |
| ESQ | 108.12▼ | -2.61 (-2.36%) | 111.37 | 108.03 | 73,534 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| ESTA | 68.34▼ | -4.58 (-6.28%) | 74.84 | 68.24 | 522,611 |
| ESTC | 78.62▲ | +0.14 (+0.18%) | 80.67 | 78.3993 | 1,398,065 |
| ESUM | 27.68▲ | +0.2244 (+0.82%) | 27.72 | 27.496 | 16,900 |
| ETB | 15.45▲ | +0.02 (+0.13%) | 15.51 | 15.43 | 42,800 |
| ETCO | 19.17▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 8,700 |
| ETD | 24.24▲ | +0.27 (+1.13%) | 24.40 | 23.64 | 316,034 |
| ETEC | 25.835▲ | +0.05 (+0.19%) | 25.835 | 25.79 | 300 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| ETH | 29.00▼ | -0.32 (-1.09%) | 29.685 | 28.845 | 6,319,063 |
| ETHA | 23.19▼ | -0.26 (-1.11%) | 23.7507 | 23.07 | 27,214,877 |
| ETHD | 45.87▲ | +1.09 (+2.43%) | 46.2158 | 43.7499 | 528,843 |
| ETHE | 25.10▼ | -0.27 (-1.06%) | 25.70 | 24.97 | 5,788,221 |
| ETHO | 68.09▲ | +0.43 (+0.64%) | 68.09 | 67.54 | 1,900 |
| ETHT | 39.59▼ | -0.95 (-2.34%) | 41.50 | 39.20 | 1,544,593 |
| ETHW | 21.98▼ | -0.25 (-1.12%) | 22.495 | 21.87 | 668,991 |
| ETN | 324.51▲ | +3.93 (+1.23%) | 325.22 | 320.79 | 2,690,172 |
| ETO | 30.15▲ | +0.25 (+0.84%) | 30.34 | 29.89 | 45,900 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETR | 93.52▲ | +2.33 (+2.56%) | 94.12 | 92.07 | 2,848,600 |
| ETSY | 61.88▲ | +0.65 (+1.06%) | 62.30 | 60.71 | 2,303,337 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| ETY | 15.51▲ | +0.04 (+0.26%) | 15.55 | 15.39 | 226,100 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EUSA | 106.58▲ | +0.49 (+0.46%) | 106.88 | 106.25 | 132,061 |
| EUSB | 44.00▲ | +0.11 (+0.25%) | 44.006 | 43.89 | 39,400 |
| EVER | 25.73▲ | +0.31 (+1.22%) | 26.0699 | 24.96 | 328,107 |
| EVHY | 53.136▲ | +0.026 (+0.05%) | 53.14 | 53.12 | 1,000 |
| EVI | 26.08▲ | +0.57 (+2.23%) | 26.75 | 25.32 | 18,700 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVLN | 49.54▼ | -0.01 (-0.02%) | 49.58 | 49.51 | 248,500 |