Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 26.265▲ | +0.5886 (+2.29%) | 26.265 | 26.265 | 0 |
| EPHE | 26.73▲ | +0.28 (+1.06%) | 26.80 | 26.50 | 64,375 |
| EPI | 46.02▲ | +0.34 (+0.74%) | 46.04 | 45.6911 | 597,583 |
| EPIN | 24.817▲ | +0.6622 (+2.74%) | 24.817 | 24.817 | 100 |
| EPMB | 24.946▲ | +0.6475 (+2.66%) | 24.946 | 24.74 | 1,500 |
| EPMV | 24.606▲ | +0.668 (+2.79%) | 24.606 | 24.606 | 0 |
| EPOL | 37.92▲ | +0.55 (+1.47%) | 37.97 | 37.68 | 276,965 |
| EPP | 54.35▲ | +0.69 (+1.29%) | 54.36 | 53.74 | 823,752 |
| EPR | 56.25▼ | -0.14 (-0.25%) | 57.45 | 56.09 | 833,000 |
| EPRT | 31.75▼ | -0.33 (-1.03%) | 32.63 | 31.575 | 1,408,047 |
| EPS | 72.01▲ | +1.15 (+1.62%) | 72.13 | 70.9413 | 60,635 |
| EPSB | 25.669▲ | +0.6995 (+2.80%) | 25.669 | 25.669 | 100 |
| EPSV | 26.805▲ | +0.7476 (+2.87%) | 26.805 | 26.805 | 100 |
| EPU | 88.15▲ | +2.98 (+3.50%) | 88.21 | 86.755 | 97,902 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| EQBK | 47.49▼ | -0.06 (-0.13%) | 48.25 | 47.2401 | 47,467 |
| EQH | 45.52▲ | +2.12 (+4.88%) | 45.89 | 43.72 | 5,035,995 |
| EQIN | 51.304▲ | +0.962 (+1.91%) | 51.304 | 50.66 | 19,800 |
| EQIX | 848.12▲ | +40.56 (+5.02%) | 848.88 | 813.63 | 615,514 |
| EQL | 48.86▲ | +0.77 (+1.60%) | 48.918 | 48.35 | 39,258 |
| EQNR | 27.52▲ | +1.06 (+4.01%) | 27.76 | 26.75 | 6,518,600 |
| EQPT | 32.96▲ | +0.96 (+3.00%) | 33.19 | 31.51 | 849,846 |
| EQR | 63.89▲ | +2.12 (+3.43%) | 64.1187 | 61.88 | 3,794,591 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQT | 56.79▲ | +1.46 (+2.64%) | 56.99 | 55.565 | 5,698,786 |
| EQTY | 27.65▲ | +0.3446 (+1.26%) | 27.65 | 27.38 | 3,641 |
| EQWL | 122.74▲ | +2.07 (+1.72%) | 122.8899 | 121.31 | 103,532 |
| ERET | 28.3606▲ | +0.3206 (+1.14%) | 28.3606 | 28.22 | 284 |
| ERIE | 287.71▲ | +2.09 (+0.73%) | 292.69 | 284.86 | 192,799 |
| ERII | 15.47▲ | +0.36 (+2.38%) | 15.58 | 15.14 | 304,475 |
| ERNZ | 21.57▲ | +0.38 (+1.79%) | 21.57 | 21.41 | 151 |
| ERO | 30.61▼ | -0.94 (-2.98%) | 32.19 | 29.77 | 2,916,568 |
| ERTH | 48.7853▲ | +1.1895 (+2.50%) | 48.7853 | 48.05 | 3,562 |
| ERX | 78.20▲ | +3.01 (+4.00%) | 78.63 | 75.9999 | 583,898 |
| ES | 67.36▼ | -0.37 (-0.55%) | 68.97 | 67.12 | 2,334,922 |
| ESAB | 134.05▲ | +6.15 (+4.81%) | 135.41 | 128.41 | 1,091,636 |
| ESBG | 23.4647▲ | +0.8318 (+3.68%) | 23.479 | 23.3528 | 1,428 |
| ESE | 253.10▲ | +14.70 (+6.17%) | 262.065 | 244.70 | 384,119 |
| ESEA | 53.50▲ | +0.40 (+0.75%) | 54.6072 | 52.98 | 29,752 |
| ESGD | 101.64▲ | +2.40 (+2.42%) | 101.64 | 100.62 | 256,869 |
| ESGE | 48.34▲ | +1.31 (+2.79%) | 48.35 | 47.69 | 573,681 |
| ESGU | 150.16▲ | +3.03 (+2.06%) | 150.45 | 147.945 | 545,900 |
| ESI | 29.94▲ | +1.95 (+6.97%) | 29.98 | 28.331 | 2,191,993 |
| ESIM | 26.804▲ | +0.4215 (+1.60%) | 26.804 | 26.804 | 141 |
| ESIX | 34.3121▲ | +0.9655 (+2.90%) | 34.3121 | 34.3121 | 43 |
| ESLG | 24.599▲ | +0.761 (+3.19%) | 24.599 | 24.599 | 400 |
| ESLT | 665.00▼ | -9.20 (-1.36%) | 680.90 | 647.25 | 151,845 |
| ESLV | 26.931▲ | +0.291 (+1.09%) | 26.931 | 26.845 | 5,300 |
| ESMV | 29.4011▲ | +0.3768 (+1.30%) | 29.4011 | 29.28 | 414 |
| ESN | 18.2599▲ | +0.2973 (+1.66%) | 18.2599 | 18.1166 | 42,044 |
| ESNT | 65.28▲ | +0.05 (+0.08%) | 66.36 | 65.225 | 859,161 |
| ESP | 56.87▼ | -0.28 (-0.49%) | 58.01 | 55.87 | 19,300 |
| ESPO | 94.87▲ | +1.58 (+1.69%) | 95.07 | 93.90 | 34,683 |
| ESQ | 115.365▲ | +1.495 (+1.31%) | 117.025 | 114.66 | 62,364 |
| ESS | 258.06▲ | +6.57 (+2.61%) | 258.74 | 251.50 | 947,100 |
| ESSC | 27.83▲ | +0.90 (+3.34%) | 27.83 | 27.4899 | 7,384 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| ESTC | 59.12▲ | +1.96 (+3.43%) | 60.03 | 57.01 | 2,118,342 |
| ESUM | 27.44▲ | +0.72 (+2.69%) | 27.44 | 27.02 | 34,000 |
| ETB | 15.45▲ | +0.22 (+1.44%) | 15.46 | 15.29 | 67,400 |
| ETD | 24.54▲ | +0.59 (+2.46%) | 24.585 | 23.92 | 399,952 |
| ETEC | 27.8641▲ | +0.8191 (+3.03%) | 27.8641 | 27.69 | 292 |
| ETG | 23.28▲ | +0.38 (+1.66%) | 23.34 | 22.98 | 136,000 |
| ETH | 19.43▲ | +1.81 (+10.27%) | 19.79 | 18.44 | 11,980,427 |
| ETHA | 15.51▲ | +1.45 (+10.31%) | 15.81 | 14.72 | 72,804,787 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| ETHE | 16.75▲ | +1.55 (+10.20%) | 17.07 | 15.89 | 9,133,165 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETHT | 15.81▲ | +2.59 (+19.59%) | 16.38 | 14.35 | 3,776,984 |
| ETN | 373.82▲ | +19.15 (+5.40%) | 374.90 | 357.685 | 3,106,014 |
| ETO | 30.15▲ | +0.445 (+1.50%) | 30.22 | 29.72 | 47,500 |
| ETOR | 27.01▲ | +2.25 (+9.09%) | 27.09 | 25.25 | 1,552,700 |
| ETR | 97.96▲ | +1.07 (+1.10%) | 98.55 | 96.2901 | 1,995,315 |
| ETSY | 57.82▲ | +3.36 (+6.17%) | 58.09 | 54.79 | 4,399,713 |
| ETX | 18.87▲ | +0.02 (+0.11%) | 18.87 | 18.80 | 13,300 |
| ETY | 15.05▲ | +0.28 (+1.90%) | 15.09 | 14.85 | 207,600 |
| EUDG | 39.5808▲ | +0.7183 (+1.85%) | 39.5808 | 39.22 | 4,323 |
| EUFN | 38.21▲ | +0.80 (+2.14%) | 38.235 | 37.77 | 1,132,208 |
| EUM | 18.325▼ | -0.505 (-2.68%) | 18.531 | 18.3213 | 117,655 |
| EUO | 28.16▼ | -0.19 (-0.67%) | 28.19 | 28.09 | 40,536 |
| EURL | 48.33▲ | +2.68 (+5.87%) | 48.6499 | 47.1469 | 44,058 |
| EUSA | 107.32▲ | +2.29 (+2.18%) | 107.35 | 105.94 | 36,289 |
| EUSB | 43.94▲ | +0.01 (+0.02%) | 43.95 | 43.892 | 44,400 |
| EVER | 18.09▲ | +0.85 (+4.93%) | 18.59 | 17.55 | 1,711,664 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EVIM | 53.65▲ | +0.02 (+0.04%) | 53.69 | 53.61 | 84,000 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVMO | 50.89▲ | +0.19 (+0.37%) | 50.91 | 50.71 | 80,500 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| EVR | 357.73▲ | +6.59 (+1.88%) | 367.52 | 349.52 | 583,192 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EVSM | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 69,295 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |