Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 112.13▲ | +0.05 (+0.04%) | 112.465 | 109.83 | 6,757,713 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EOT | 17.59▼ | -0.11 (-0.62%) | 17.64 | 17.48 | 12,100 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPAM | 208.60▼ | -0.32 (-0.15%) | 209.49 | 204.75 | 489,300 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPEM | 25.957▼ | -0.714 (-2.68%) | 25.957 | 25.957 | 100 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPIN | 24.586▼ | -0.377 (-1.51%) | 24.586 | 24.586 | 0 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPP | 53.59▼ | -1.15 (-2.10%) | 54.36 | 53.31 | 625,269 |
| EPR | 54.24▲ | +0.40 (+0.74%) | 54.32 | 53.11 | 757,800 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPS | 72.08▼ | -0.27 (-0.37%) | 72.30 | 71.58 | 33,725 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQBK | 46.12▼ | -0.14 (-0.30%) | 46.36 | 45.49 | 92,400 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQIX | 820.93▼ | -5.12 (-0.62%) | 823.17 | 808.36 | 650,158 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQPT | 31.10▲ | +0.745 (+2.45%) | 31.35 | 28.00 | 3,121,194 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| EQRR | 67.174▼ | -0.585 (-0.86%) | 67.174 | 67.174 | 100 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| EQWL | 120.81▲ | +0.33 (+0.27%) | 120.83 | 119.73 | 95,700 |
| ERET | 27.7022▼ | -0.0717 (-0.26%) | 27.72 | 27.50 | 2,499 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ERO | 33.51▼ | -4.52 (-11.89%) | 36.35 | 33.15 | 3,426,041 |
| ERTH | 48.0007▼ | -0.5884 (-1.21%) | 48.40 | 47.875 | 5,150 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ES | 69.13▲ | +0.21 (+0.30%) | 69.25 | 68.17 | 3,179,149 |
| ESAB | 121.10▲ | +1.32 (+1.10%) | 121.79 | 118.26 | 543,083 |
| ESBG | 23.1929▼ | -1.8063 (-7.23%) | 23.919 | 21.54 | 3,266 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ESEA | 57.18▼ | -0.82 (-1.41%) | 58.02 | 56.00 | 31,205 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESGE | 47.54▼ | -0.99 (-2.04%) | 48.26 | 47.31 | 1,668,500 |
| ESGU | 150.77▼ | -0.53 (-0.35%) | 151.30 | 149.71 | 808,000 |
| ESI | 29.10▼ | -0.71 (-2.38%) | 29.96 | 28.85 | 1,582,377 |
| ESIM | 26.4485▼ | -0.2357 (-0.88%) | 26.53 | 26.4485 | 1,755 |
| ESIX | 32.851▼ | -0.1768 (-0.54%) | 32.851 | 32.851 | 100 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESLV | 26.55▼ | -0.03 (-0.11%) | 26.59 | 26.52 | 3,700 |
| ESMV | 29.1215▲ | +0.0492 (+0.17%) | 29.1215 | 29.1215 | 81 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESNT | 62.92▼ | -0.58 (-0.91%) | 63.41 | 62.37 | 707,047 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESSC | 26.86▼ | -0.34 (-1.25%) | 26.96 | 26.73 | 4,800 |
| ESTA | 68.15▼ | -1.03 (-1.49%) | 71.87 | 66.90 | 512,618 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ESUM | 27.476▼ | -0.214 (-0.77%) | 27.64 | 27.37 | 28,000 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.57 | 15.32 | 106,900 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETG | 23.38▼ | -0.10 (-0.43%) | 23.56 | 23.22 | 132,600 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHO | 68.00▼ | -0.4848 (-0.71%) | 68.36 | 67.92 | 2,800 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| ETO | 30.32▲ | +0.14 (+0.46%) | 30.57 | 30.12 | 33,100 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETR | 95.89▼ | -0.14 (-0.15%) | 96.28 | 94.445 | 1,990,297 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| ETY | 15.28 | +0.00 (+0.00%) | 15.37 | 15.13 | 241,200 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EUFN | 38.22▼ | -0.25 (-0.65%) | 38.58 | 38.05 | 2,303,000 |
| EUM | 18.61▲ | +0.38 (+2.08%) | 19.19 | 18.358 | 144,030 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EURL | 46.80▼ | -1.49 (-3.09%) | 49.5399 | 46.20 | 47,165 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EUSB | 43.97▼ | -0.005 (-0.01%) | 44.009 | 43.95 | 167,300 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |