Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| RLY | 28.00▼ | -0.03 (-0.11%) | 28.05 | 27.92 | 79,149 |
| ITDD | 28.00▼ | -0.03 (-0.11%) | 28.00 | 27.90 | 5,831 |
| SFST | 28.02▼ | -0.38 (-1.34%) | 28.69 | 27.25 | 16,550 |
| ALCO | 28.02▼ | -0.26 (-0.92%) | 28.28 | 27.875 | 11,378 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| BTO | 28.05▼ | -0.11 (-0.39%) | 28.32 | 27.98 | 27,400 |
| STXE | 28.08▲ | +0.0581 (+0.21%) | 28.16 | 27.9761 | 10,151 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| USCF | 28.09 | +0.00 (+0.00%) | 28.13 | 28.09 | 116 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| CSMD | 28.1191▲ | +0.0091 (+0.03%) | 28.21 | 28.0207 | 26,884 |
| TPB | 28.13▲ | +0.07 (+0.25%) | 28.26 | 27.74 | 54,499 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| CGIE | 28.1589▼ | -0.0911 (-0.32%) | 28.31 | 28.04 | 49,935 |
| BTHM | 28.16▲ | +0.012 (+0.04%) | 28.16 | 28.16 | 200 |
| IBLC | 28.1683▼ | -0.7327 (-2.54%) | 29.33 | 28.03 | 6,234 |
| DYTA | 28.17 | +0.00 (+0.00%) | 28.17 | 28.0569 | 13,009 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| MEMX | 28.1825▲ | +0.0272 (+0.10%) | 28.1825 | 28.1825 | 0 |
| STXV | 28.239▲ | +0.049 (+0.17%) | 28.29 | 28.06 | 7,400 |
| KARB | 28.24▲ | +0.061 (+0.22%) | 28.24 | 28.24 | 100 |
| ITDE | 28.25▼ | -0.001 (+0.00%) | 28.44 | 28.16 | 40,342 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| JD | 28.27▲ | +0.72 (+2.61%) | 28.40 | 27.98 | 11,156,600 |
| WSBC | 28.28▼ | -0.72 (-2.48%) | 28.435 | 27.84 | 235,580 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| FESM | 28.30▼ | -0.05 (-0.18%) | 28.48 | 28.1087 | 29,787 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| FELG | 28.43▼ | -0.05 (-0.18%) | 28.68 | 28.2966 | 197,954 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| CTRA | 28.46▲ | +0.33 (+1.17%) | 28.52 | 27.89 | 5,236,473 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| NVIR | 28.4703▼ | -0.0013 (+0.00%) | 28.4703 | 28.30 | 1,243 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| KCCA | 28.48▼ | -0.172 (-0.60%) | 28.74 | 28.39 | 92,487 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| FLEX | 28.50▼ | -0.03 (-0.11%) | 28.99 | 28.26 | 2,640,709 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| STXK | 28.518▼ | -0.013 (-0.05%) | 28.64 | 28.32 | 5,700 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| CRTC | 28.5387▼ | -0.0174 (-0.06%) | 28.65 | 28.48 | 1,628 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| LNC | 28.65▼ | -0.08 (-0.28%) | 28.77 | 28.32 | 908,997 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| BUG | 28.67▲ | +0.26 (+0.92%) | 28.73 | 28.411 | 1,463,200 |
| LCG | 28.67▲ | +0.10 (+0.35%) | 28.87 | 28.54 | 9,100 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| ESIX | 28.696▼ | -0.062 (-0.22%) | 28.696 | 28.696 | 100 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| ATNI | 28.72▲ | +0.46 (+1.63%) | 28.76 | 27.88 | 61,538 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |