Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| PAMC | 42.8744▲ | +0.4296 (+1.01%) | 43.08 | 42.42 | 4,204 |
| PAM | 46.25▲ | +3.17 (+7.36%) | 46.34 | 42.30 | 395,932 |
| PALL | 93.03▼ | -1.22 (-1.29%) | 94.485 | 91.9953 | 50,000 |
| PALC | 44.60▲ | +0.50 (+1.13%) | 44.7928 | 44.14 | 19,110 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| PAG | 149.02▲ | +1.08 (+0.73%) | 150.08 | 147.23 | 187,513 |
| PAC | 160.43▲ | +4.28 (+2.74%) | 160.48 | 155.63 | 54,037 |
| PABU | 53.68▲ | +0.436 (+0.82%) | 53.79 | 53.68 | 700 |
| PABD | 51.0726▲ | +0.553 (+1.09%) | 51.0726 | 51.0726 | 0 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PAAS | 18.24▼ | -0.83 (-4.35%) | 18.68 | 18.01 | 5,167,323 |
| PAAA | 50.895▼ | -0.005 (-0.01%) | 50.90 | 50.8701 | 12,440 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| OXY | 67.00▲ | +0.37 (+0.56%) | 67.585 | 65.88 | 6,274,043 |
| OXM | 103.85▼ | -0.87 (-0.83%) | 106.20 | 103.81 | 220,151 |
| OWNS | 16.48▲ | +0.0343 (+0.21%) | 16.49 | 16.43 | 9,966 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| OVV | 52.18▲ | +0.20 (+0.38%) | 52.63 | 51.22 | 2,049,676 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| OVM | 21.6841▲ | +0.0471 (+0.22%) | 21.6841 | 21.6841 | 471 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.81 | 23.1217 | 12,716 |
| OVLH | 30.164▲ | +0.093 (+0.31%) | 30.164 | 30.164 | 100 |
| OVL | 39.5546▲ | +0.3746 (+0.96%) | 39.9188 | 39.30 | 4,447 |
| OVF | 23.4761▲ | +0.2931 (+1.26%) | 23.51 | 23.4761 | 391 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 139 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| OUT | 15.11▲ | +0.28 (+1.89%) | 15.195 | 14.82 | 1,152,952 |
| OUNZ | 22.515▼ | -0.575 (-2.49%) | 22.653 | 22.47 | 1,172,986 |
| OTTR | 84.28▲ | +0.03 (+0.04%) | 84.87 | 83.7811 | 115,692 |
| OTIS | 96.29▲ | +1.18 (+1.24%) | 96.87 | 95.16 | 2,007,041 |
| OTEX | 35.45▲ | +0.40 (+1.14%) | 35.62 | 35.125 | 625,698 |
| OSK | 119.59▲ | +1.87 (+1.59%) | 120.10 | 116.815 | 334,188 |
| OSIS | 139.44▲ | +3.90 (+2.88%) | 140.44 | 135.7925 | 86,467 |
| OSEA | 26.23▲ | +0.226 (+0.87%) | 26.394 | 25.97 | 53,000 |
| OSCR | 16.18▲ | +0.17 (+1.06%) | 16.36 | 15.47 | 1,973,534 |
| ORRF | 26.02▲ | +0.06 (+0.23%) | 26.395 | 25.99 | 43,388 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| ORI | 30.21▲ | +0.45 (+1.51%) | 30.255 | 29.70 | 1,703,202 |
| ORCL | 114.53▼ | -0.35 (-0.30%) | 116.335 | 114.34 | 7,124,206 |
| ORA | 64.57▲ | +0.82 (+1.29%) | 64.89 | 63.84 | 413,702 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| OPY | 38.01▲ | +0.35 (+0.93%) | 38.14 | 37.549 | 13,361 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| OPCH | 30.41▼ | -0.67 (-2.16%) | 31.305 | 30.31 | 2,421,160 |
| ONTO | 170.77▲ | +1.38 (+0.81%) | 170.92 | 167.41 | 505,607 |
| ONON | 31.93▲ | +0.35 (+1.11%) | 32.31 | 31.54 | 2,429,362 |
| ONOF | 31.28▲ | +0.303 (+0.98%) | 31.34 | 30.81 | 10,800 |
| ONLN | 37.7145▲ | +0.6745 (+1.82%) | 37.8299 | 37.0399 | 10,851 |
| ONEY | 104.008▲ | +0.768 (+0.74%) | 104.5817 | 103.45 | 16,191 |
| ONEW | 24.00▲ | +0.17 (+0.71%) | 24.50 | 23.66 | 85,469 |
| ONEV | 117.82▲ | +0.6752 (+0.58%) | 118.232 | 117.38 | 9,422 |
| ONEQ | 60.83▲ | +0.65 (+1.08%) | 61.22 | 60.1101 | 518,542 |
| ONEO | 108.62▲ | +0.8247 (+0.77%) | 108.705 | 108.6196 | 313 |
| OND | 26.5216▲ | +0.35 (+1.34%) | 26.5216 | 26.28 | 1,159 |
| ONB | 16.46▲ | +0.27 (+1.67%) | 16.55 | 16.12 | 2,577,000 |
| ON | 60.65▼ | -0.06 (-0.10%) | 61.275 | 59.34 | 7,332,365 |
| OMI | 24.23▼ | -0.56 (-2.26%) | 24.935 | 24.16 | 519,268 |
| OMF | 49.16▲ | +0.46 (+0.94%) | 49.38 | 48.51 | 752,435 |
| OMCL | 28.18▲ | +0.35 (+1.26%) | 28.30 | 27.39 | 450,072 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| OMAB | 76.12▲ | +1.02 (+1.36%) | 76.46 | 74.66 | 54,725 |
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| OLN | 53.84▲ | +0.25 (+0.47%) | 54.41 | 53.06 | 731,650 |
| OLLI | 73.70▲ | +0.49 (+0.67%) | 74.59 | 72.54 | 1,019,810 |
| OLK | 22.03▲ | +0.16 (+0.73%) | 22.10 | 21.82 | 334,135 |
| OLED | 152.22▲ | +2.41 (+1.61%) | 153.25 | 149.53 | 191,539 |
| OKTA | 93.24▲ | +1.21 (+1.31%) | 93.92 | 91.69 | 1,025,575 |
| OKE | 79.91▲ | +0.28 (+0.35%) | 80.84 | 78.888 | 2,566,893 |
| OII | 22.63▲ | +0.03 (+0.13%) | 22.97 | 22.02 | 778,639 |
| OIH | 322.51▼ | -1.35 (-0.42%) | 326.31 | 316.48 | 340,200 |
| OHI | 30.26▼ | -0.16 (-0.53%) | 30.62 | 29.66 | 2,521,549 |
| OGS | 64.64▲ | +0.25 (+0.39%) | 65.14 | 63.885 | 312,578 |
| OGN | 18.00▲ | +0.18 (+1.01%) | 18.11 | 17.79 | 1,551,049 |
| OGE | 34.04▼ | -0.01 (-0.03%) | 34.30 | 33.42 | 2,222,781 |
| OFOS | 27.9064▲ | +0.0818 (+0.29%) | 28.065 | 27.9064 | 375 |
| OFLX | 66.92▼ | -0.08 (-0.12%) | 68.00 | 66.92 | 5,839 |
| OFG | 35.70▲ | +0.88 (+2.53%) | 36.07 | 35.255 | 328,799 |
| OEF | 236.81▲ | +2.13 (+0.91%) | 238.15 | 234.66 | 134,726 |
| OEC | 23.75▼ | -0.34 (-1.41%) | 24.12 | 23.70 | 318,132 |
| ODP | 49.89▼ | -0.39 (-0.78%) | 50.67 | 49.785 | 380,346 |
| ODFL | 211.59▼ | -0.23 (-0.11%) | 215.045 | 208.61 | 1,045,404 |
| ODDS | 20.69▲ | +0.60 (+2.99%) | 20.69 | 20.69 | 22 |
| ODD | 32.71▼ | -0.77 (-2.30%) | 33.94 | 32.71 | 501,037 |
| ODC | 69.60▲ | +0.54 (+0.78%) | 71.18 | 69.60 | 10,898 |
| OCTW | 33.659▲ | +0.125 (+0.37%) | 33.684 | 33.57 | 2,000 |
| OCTT | 35.384▲ | +0.216 (+0.61%) | 35.384 | 35.29 | 400 |
| OCSL | 19.60▼ | -0.14 (-0.71%) | 19.7798 | 19.55 | 497,872 |
| OCN | 24.45▲ | +1.00 (+4.26%) | 24.765 | 23.25 | 10,228 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| OCEN | 21.6557▲ | +0.1829 (+0.85%) | 21.6557 | 21.5281 | 695 |
| OC | 164.44▲ | +4.33 (+2.70%) | 166.13 | 161.52 | 616,728 |
| OBT | 44.85▲ | +1.15 (+2.63%) | 44.98 | 44.00 | 9,002 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| OBK | 29.17▲ | +0.01 (+0.03%) | 29.41 | 28.985 | 96,684 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| OALC | 25.96▲ | +0.221 (+0.86%) | 26.07 | 25.802 | 10,200 |