Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| SCZ | 60.85▼ | -0.40 (-0.65%) | 60.855 | 60.215 | 1,014,882 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| AGM | 189.09▼ | -1.24 (-0.65%) | 189.5499 | 186.51 | 35,012 |
| MTUS | 21.35▼ | -0.14 (-0.65%) | 21.44 | 21.02 | 241,973 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| MAPP | 21.261▼ | -0.1393 (-0.65%) | 21.261 | 21.261 | 2 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| IWFG | 40.151▼ | -0.262 (-0.65%) | 40.151 | 40.151 | 100 |
| SPTL | 26.06▼ | -0.17 (-0.65%) | 26.10 | 25.9302 | 4,270,003 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| SPYC | 32.973▼ | -0.214 (-0.64%) | 33.00 | 32.81 | 600 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| LEGH | 20.08▼ | -0.13 (-0.64%) | 20.20 | 19.70 | 59,537 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| BKMC | 92.682▼ | -0.599 (-0.64%) | 92.73 | 91.75 | 4,700 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| DFAS | 58.97▼ | -0.38 (-0.64%) | 59.0597 | 58.2626 | 317,220 |
| RYI | 31.05▼ | -0.20 (-0.64%) | 31.095 | 30.38 | 195,746 |
| GQI | 51.2999▼ | -0.3301 (-0.64%) | 51.40 | 50.90 | 3,645 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| MMTM | 219.0834▼ | -1.4093 (-0.64%) | 219.0834 | 215.86 | 1,415 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| JOUT | 42.02▼ | -0.27 (-0.64%) | 42.36 | 41.16 | 42,199 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| AWR | 70.31▼ | -0.45 (-0.64%) | 70.83 | 69.83 | 271,558 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| IRT | 15.66▼ | -0.10 (-0.63%) | 15.68 | 15.27 | 3,017,108 |
| JHCB | 20.5488▼ | -0.1312 (-0.63%) | 20.56 | 20.4425 | 118,676 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| SLGN | 47.02▼ | -0.30 (-0.63%) | 47.28 | 46.51 | 413,528 |
| GURU | 41.01▼ | -0.2615 (-0.63%) | 41.04 | 40.53 | 1,317 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| FC | 39.33▼ | -0.25 (-0.63%) | 39.85 | 38.36 | 131,644 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| GRPZ | 24.4645▼ | -0.1549 (-0.63%) | 24.4645 | 24.4645 | 8 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| ERIE | 380.26▼ | -2.40 (-0.63%) | 382.75 | 377.42 | 53,562 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| PLOW | 22.23▼ | -0.14 (-0.63%) | 22.27 | 21.9395 | 258,423 |
| JHX | 34.95▼ | -0.22 (-0.63%) | 35.07 | 34.19 | 25,868 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| RWR | 87.89▼ | -0.55 (-0.62%) | 88.07 | 86.98 | 132,663 |
| FTXO | 26.4346▼ | -0.1654 (-0.62%) | 26.49 | 26.14 | 21,542 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| STE | 201.54▼ | -1.26 (-0.62%) | 202.21 | 200.41 | 411,721 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| VNQI | 40.08▼ | -0.25 (-0.62%) | 40.21 | 39.81 | 865,841 |
| STXM | 23.7622▼ | -0.1482 (-0.62%) | 23.7622 | 23.54 | 5,380 |
| ULTA | 408.01▼ | -2.54 (-0.62%) | 409.35 | 403.13 | 707,068 |
| DBEF | 40.18▼ | -0.25 (-0.62%) | 40.22 | 39.84 | 847,797 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| CASS | 43.44▼ | -0.27 (-0.62%) | 43.46 | 42.66 | 54,544 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| UST | 40.26▼ | -0.25 (-0.62%) | 40.26 | 40.0316 | 2,671 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| LBTYA | 16.15▼ | -0.10 (-0.62%) | 16.255 | 15.96 | 1,887,477 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |