Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| KEMX | 27.89▼ | -0.1591 (-0.57%) | 28.27 | 27.6901 | 172,153 |
| ESIX | 27.697▼ | -0.021 (-0.08%) | 27.697 | 27.697 | 100 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| TDI | 27.819▼ | -0.031 (-0.11%) | 27.989 | 27.73 | 5,900 |
| STXE | 27.779▼ | -0.051 (-0.18%) | 27.91 | 27.7509 | 8,466 |
| DFSV | 27.86▲ | +0.05 (+0.18%) | 28.14 | 27.755 | 327,853 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| MOOD | 27.805▼ | -0.019 (-0.07%) | 27.89 | 27.805 | 3,300 |
| DVLU | 27.81▼ | -0.0959 (-0.34%) | 28.04 | 27.81 | 607 |
| MEMX | 27.8135▼ | -0.1542 (-0.55%) | 27.83 | 27.8135 | 2,147 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| IQDY | 27.8686▼ | -0.0116 (-0.04%) | 27.98 | 27.84 | 7,008 |
| OBK | 28.24▲ | +0.41 (+1.47%) | 28.27 | 27.84 | 113,434 |
| FTWO | 27.90▲ | +0.0445 (+0.16%) | 27.90 | 27.8534 | 3,097 |
| BTHM | 27.869▼ | -0.197 (-0.70%) | 27.869 | 27.869 | 100 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| REYN | 27.95▼ | -0.11 (-0.39%) | 28.29 | 27.88 | 520,678 |
| NVIR | 27.8887▲ | +0.0337 (+0.12%) | 27.8887 | 27.8887 | 0 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| GHM | 27.98▼ | -0.24 (-0.85%) | 28.6799 | 27.92 | 52,646 |
| INDE | 28.015▼ | -0.015 (-0.05%) | 28.095 | 27.92 | 1,830 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| UBS | 28.12▲ | +0.01 (+0.04%) | 28.36 | 27.96 | 2,292,123 |
| FCAP | 27.98▲ | +0.37 (+1.34%) | 27.98 | 27.98 | 657 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| WEIX | 28.03▼ | -0.035 (-0.12%) | 28.03 | 28.03 | 100 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |
| ITDF | 28.0398▼ | -0.0593 (-0.21%) | 28.22 | 28.0398 | 2,880 |
| HCMT | 28.08▼ | -0.20 (-0.71%) | 28.55 | 28.045 | 24,943 |
| ITDI | 28.0767▼ | -0.0533 (-0.19%) | 28.11 | 28.05 | 1,337 |
| ITDG | 28.0784▼ | -0.0579 (-0.21%) | 28.2601 | 28.07 | 2,611 |
| ITDH | 28.0768▼ | -0.0591 (-0.21%) | 28.09 | 28.0768 | 473 |
| CGBL | 28.12▼ | -0.05 (-0.18%) | 28.30 | 28.09 | 127,332 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| CRTC | 28.1387▼ | -0.159 (-0.56%) | 28.1387 | 28.12 | 1,003 |
| WANT | 28.35▼ | -0.61 (-2.11%) | 29.3341 | 28.13 | 14,552 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| MEXX | 28.554▼ | -0.02 (-0.07%) | 29.17 | 28.15 | 9,300 |
| SMRI | 28.1524▼ | -0.1059 (-0.37%) | 28.4276 | 28.1524 | 34,665 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| IOCT | 28.1907▼ | -0.0604 (-0.21%) | 28.29 | 28.16 | 4,451 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| FELC | 28.22▼ | -0.04 (-0.14%) | 28.50 | 28.18 | 342,957 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| CWEB | 28.39▲ | +0.45 (+1.61%) | 28.7575 | 28.205 | 222,924 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| SMCF | 28.2095▼ | -0.0011 (+0.00%) | 28.41 | 28.2095 | 169 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| RNST | 28.77▲ | +0.46 (+1.62%) | 28.99 | 28.26 | 253,057 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| DEEF | 28.3083▼ | -0.0514 (-0.18%) | 28.48 | 28.3083 | 1,406 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| DFLV | 28.40▲ | +0.03 (+0.11%) | 28.645 | 28.3466 | 268,792 |
| IQSI | 28.359▼ | -0.116 (-0.41%) | 28.515 | 28.359 | 2,100 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| XSOE | 28.48▲ | +0.11 (+0.39%) | 28.64 | 28.381 | 96,155 |
| FFIN | 28.80▲ | +0.15 (+0.52%) | 29.075 | 28.40 | 710,649 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| FELG | 28.44▼ | -0.12 (-0.42%) | 28.77 | 28.41 | 209,868 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| CPAI | 28.448▲ | +0.0138 (+0.05%) | 28.4544 | 28.44 | 2,079 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| XTR | 28.5072▼ | -0.087 (-0.30%) | 28.5072 | 28.5072 | 1 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| WBIY | 28.6415▲ | +0.1064 (+0.37%) | 28.68 | 28.53 | 1,637 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |