Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| WWJD | 29.25▼ | -0.08 (-0.27%) | 29.30 | 28.91 | 26,249 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FSTR | 24.67▲ | +0.16 (+0.65%) | 24.67 | 24.21 | 26,578 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| SHLD | 32.679▼ | -0.061 (-0.19%) | 32.7631 | 32.23 | 26,825 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| IGTR | 26.46▼ | -0.37 (-1.38%) | 26.47 | 26.14 | 27,285 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| AGOX | 24.59▼ | -0.11 (-0.45%) | 24.76 | 24.38 | 27,295 |
| EVSM | 49.78▲ | +0.03 (+0.06%) | 49.81 | 49.75 | 27,309 |
| CLSM | 19.91▼ | -0.072 (-0.36%) | 19.9359 | 19.7501 | 27,329 |
| CSB | 54.11▼ | -0.4577 (-0.84%) | 54.14 | 53.605 | 27,412 |
| CAPE | 26.56▼ | -0.18 (-0.67%) | 26.58 | 26.21 | 27,500 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| GCBC | 28.89▲ | +0.24 (+0.84%) | 29.57 | 28.14 | 28,044 |
| PLDR | 29.49▼ | -0.0026 (-0.01%) | 29.49 | 29.24 | 28,085 |
| BSMP | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.2302 | 28,132 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| FIW | 99.75▼ | -0.09 (-0.09%) | 100.03 | 98.1772 | 28,169 |
| SPUU | 113.344▼ | -1.086 (-0.95%) | 113.73 | 111.00 | 28,178 |
| BIB | 48.94▼ | -1.18 (-2.35%) | 49.75 | 47.98 | 28,200 |
| CURE | 105.317▼ | -2.3156 (-2.15%) | 106.855 | 103.695 | 28,240 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| PKOH | 23.39▼ | -0.57 (-2.38%) | 23.75 | 23.26 | 28,450 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| FXD | 59.125▼ | -0.625 (-1.05%) | 59.25 | 58.3599 | 28,685 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| JPIN | 54.90▼ | -0.20 (-0.36%) | 54.93 | 54.36 | 28,710 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| GAM | 45.41▼ | -0.03 (-0.07%) | 45.41 | 44.84 | 29,000 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| RMMZ | 15.52▼ | -0.14 (-0.89%) | 15.77 | 15.50 | 29,700 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| FCCO | 16.41▲ | +0.25 (+1.55%) | 16.74 | 16.1201 | 30,018 |
| FDRR | 45.04▼ | -0.12 (-0.27%) | 45.10 | 44.63 | 30,130 |
| SGDM | 27.02▲ | +0.84 (+3.21%) | 27.21 | 26.15 | 30,150 |
| USNZ | 32.81▲ | +0.257 (+0.79%) | 32.81 | 32.05 | 30,300 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| KCE | 107.40▼ | -0.789 (-0.73%) | 107.68 | 105.79 | 30,476 |
| USXF | 42.68▲ | +0.11 (+0.26%) | 42.8104 | 42.2081 | 30,490 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| PGJ | 25.00▲ | +0.17 (+0.68%) | 25.01 | 24.52 | 30,877 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| OBDE | 15.42▲ | +0.13 (+0.85%) | 15.56 | 15.30 | 31,044 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| WZRD | 25.44▼ | -0.0171 (-0.07%) | 25.44 | 25.4301 | 31,151 |
| AUSF | 39.4181▼ | -0.3319 (-0.83%) | 39.53 | 39.1875 | 31,152 |
| CTNM | 15.99▲ | +0.06 (+0.38%) | 16.00 | 15.00 | 31,183 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| USTB | 49.45▼ | -0.04 (-0.08%) | 49.45 | 49.395 | 31,232 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| INFL | 32.49 | +0.00 (+0.00%) | 32.575 | 32.15 | 31,444 |
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| HCMT | 28.25▼ | -0.28 (-0.98%) | 28.40 | 27.73 | 31,628 |
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| BYLD | 21.89▼ | -0.0152 (-0.07%) | 21.89 | 21.80 | 31,723 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |