Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TXXS | 22.9219▼ | -1.8776 (-7.57%) | 23.04 | 22.20 | 3,071 |
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| TYL | 364.03▼ | -15.24 (-4.02%) | 380.87 | 360.54 | 631,306 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| TYO | 14.955▲ | +0.05 (+0.34%) | 14.98 | 14.89 | 13,186 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| TZOO | 6.25▲ | +0.08 (+1.30%) | 6.30 | 6.09 | 31,740 |
| UAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 46,857 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UBCP | 15.88▲ | +0.115 (+0.73%) | 15.99 | 15.705 | 2,956 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBR | 34.5473▼ | -0.6831 (-1.94%) | 35.34 | 34.535 | 2,826 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UBSI | 47.83▲ | +0.24 (+0.50%) | 48.03 | 47.27 | 640,555 |
| UBT | 14.97▲ | +0.08 (+0.54%) | 15.035 | 14.935 | 18,115 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UCB | 35.64▲ | +0.25 (+0.71%) | 35.73 | 35.18 | 476,374 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCOP | 42.6154▼ | -0.0464 (-0.11%) | 42.6154 | 42.6154 | 50 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UCYB | 81.8218▼ | -1.0605 (-1.28%) | 82.56 | 81.68 | 2,636 |
| UDI | 37.4752▼ | -0.1696 (-0.45%) | 37.4752 | 37.4752 | 17 |
| UDIV | 61.964▼ | -0.2109 (-0.34%) | 62.07 | 61.915 | 2,569 |
| UDN | 18.28▼ | -0.04 (-0.22%) | 18.32 | 18.28 | 41,305 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UECG | 4.2984▼ | -0.0019 (-0.04%) | 4.45 | 4.28 | 44,476 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UFCS | 55.98▼ | -0.12 (-0.21%) | 56.00 | 54.55 | 158,404 |
| UFG | 0.6033▼ | -0.0545 (-8.29%) | 0.655 | 0.5503 | 344,156 |
| UFI | 7.12▲ | +0.09 (+1.28%) | 7.27 | 6.98 | 39,915 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFOX | 81.38▲ | +0.83 (+1.03%) | 81.70 | 80.93 | 22,116 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UG | 7.135▲ | +0.065 (+0.92%) | 7.20 | 7.00 | 9,818 |
| UGA | 133.22▲ | +2.01 (+1.53%) | 133.60 | 128.295 | 37,241 |
| UGE | 19.03▼ | -0.2991 (-1.55%) | 19.27 | 19.015 | 149,203 |
| UGLD | 22.89▼ | -0.46 (-1.97%) | 23.00 | 22.61 | 96,300 |
| UHAL | 67.19▼ | -0.37 (-0.55%) | 68.01 | 67.06 | 134,000 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UI | 579.66▼ | -16.30 (-2.74%) | 605.89 | 576.61 | 158,889 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UIVM | 79.0404▼ | -0.1161 (-0.15%) | 79.065 | 78.87 | 1,674 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| ULBI | 6.13▲ | +0.03 (+0.49%) | 6.2613 | 6.04 | 16,659 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| ULH | 19.01▲ | +0.54 (+2.92%) | 19.24 | 18.28 | 52,680 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULTA | 564.12▲ | +7.01 (+1.26%) | 566.87 | 553.42 | 515,781 |
| ULTI | 6.82▲ | +0.02 (+0.29%) | 6.86 | 6.70 | 50,565 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| ULVM | 108.8082▼ | -0.2807 (-0.26%) | 108.95 | 108.74 | 1,585 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMDD | 34.8456▲ | +0.1618 (+0.47%) | 34.8456 | 34.56 | 1,265 |
| UMH | 15.95 | +0.00 (+0.00%) | 16.155 | 15.89 | 434,169 |
| UMI | 61.34▼ | -0.23 (-0.37%) | 62.03 | 60.75 | 8,943 |
| UMMA | 37.64▲ | +0.44 (+1.18%) | 37.74 | 37.227 | 36,399 |
| UNB | 23.78▼ | -0.085 (-0.36%) | 23.78 | 23.61 | 2,874 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNF | 275.17▲ | +0.07 (+0.03%) | 275.50 | 269.615 | 303,438 |
| UNFI | 43.93▲ | +0.31 (+0.71%) | 44.5419 | 43.26 | 1,089,847 |
| UNHG | 20.0098▼ | -0.4559 (-2.23%) | 20.52 | 19.855 | 409,232 |
| UNHU | 48.8852▼ | -1.2175 (-2.43%) | 50.01 | 48.8852 | 546 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNTY | 59.96▲ | +1.05 (+1.78%) | 60.065 | 59.00 | 35,808 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPAL | 27.4537▼ | -1.182 (-4.13%) | 27.4537 | 27.4537 | 92 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPB | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.965 | 540,422 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| UPLT | 26.4821▼ | -0.2503 (-0.94%) | 26.4821 | 26.4821 | 136 |
| UPV | 104.57▼ | -0.0092 (-0.01%) | 104.57 | 104.57 | 26 |
| UPW | 21.1753▼ | -0.0547 (-0.26%) | 21.30 | 21.16 | 12,664 |
| URAA | 26.67▲ | +0.13 (+0.49%) | 26.79 | 25.85 | 28,231 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URNJ | 25.96▲ | +0.07 (+0.27%) | 26.068 | 25.65 | 255,670 |
| URNM | 57.07▼ | -0.13 (-0.23%) | 57.36 | 56.29 | 331,288 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| URTH | 209.82▼ | -0.52 (-0.25%) | 210.4063 | 209.52 | 177,201 |