Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| YRD | 6.20▼ | -0.07 (-1.12%) | 6.365 | 6.19 | 101,338 |
| YSG | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.25 | 51,334 |
| YSPY | 20.45▲ | +0.316 (+1.57%) | 20.64 | 20.31 | 3,910 |
| YSXT | 4.43▼ | -0.07 (-1.56%) | 4.55 | 3.8678 | 73,819 |
| YTRA | 0.65 | +0.00 (+0.00%) | 0.6959 | 0.638 | 51,898 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| YXT | 0.7363▲ | +0.0353 (+5.04%) | 0.76 | 0.70 | 32,010 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| YYGH | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1712 | 22,606 |
| YYY | 11.21▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 138,690 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZBAI | 0.93 | +0.00 (+0.00%) | 0.98 | 0.889 | 20,135 |
| ZBAO | 1.10▲ | +0.10 (+10.00%) | 1.12 | 1.01 | 80,654 |
| ZBIO | 9.29▲ | +0.57 (+6.54%) | 9.9266 | 8.60 | 129,388 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZCMD | 1.13▼ | -0.0536 (-4.53%) | 1.29 | 1.1022 | 16,492 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZDGE | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.33 | 7,126 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZEPP | 2.66▲ | +0.13 (+5.14%) | 2.67 | 2.50 | 12,097 |
| ZEUS | 32.35▲ | +0.19 (+0.59%) | 32.8004 | 32.285 | 48,754 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZIP | 5.71▲ | +0.39 (+7.33%) | 5.82 | 5.39 | 1,305,691 |
| ZIPP | 20.1764▲ | +0.2234 (+1.12%) | 20.1764 | 20.1764 | 68 |
| ZJK | 4.60▲ | +0.16 (+3.60%) | 4.75 | 4.4431 | 20,352 |
| ZJYL | 0.829▲ | +0.023 (+2.85%) | 0.848 | 0.7803 | 267,743 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.76 | 2.68 | 11,612 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZNTL | 1.26▲ | +0.03 (+2.44%) | 1.3199 | 1.205 | 898,686 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZOOZ | 1.4573▲ | +0.0273 (+1.91%) | 1.4573 | 1.38 | 20,281 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZSL | 32.30▲ | +0.06 (+0.19%) | 32.4741 | 31.5705 | 293,052 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZURA | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.20 | 360,362 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZVRA | 7.79▲ | +0.28 (+3.73%) | 7.96 | 7.31 | 452,479 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZYME | 11.32▼ | -0.02 (-0.18%) | 11.37 | 10.885 | 748,476 |
| ZYXI | 2.12▲ | +0.04 (+1.92%) | 2.1867 | 2.065 | 104,030 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |