Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |
| ZIPP | 24.46▲ | +0.302 (+1.25%) | 24.62 | 24.46 | 200 |
| ZJK | 3.84▲ | +0.03 (+0.79%) | 3.915 | 3.815 | 40,079 |
| ZJYL | 0.6401▼ | -0.0004 (-0.06%) | 0.6679 | 0.63 | 127,134 |
| ZK | 25.96▲ | +0.22 (+0.85%) | 26.041 | 25.58 | 104,200 |
| ZKH | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.94 | 38,071 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZONE | 2.51▼ | -0.01 (-0.40%) | 2.5474 | 2.49 | 4,306 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| ZROZ | 65.35▼ | -0.63 (-0.95%) | 65.59 | 65.00 | 177,821 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |
| ZSL | 24.78▼ | -0.36 (-1.43%) | 25.075 | 24.68 | 108,639 |
| ZSPC | 3.06▲ | +0.06 (+2.00%) | 3.286 | 2.99 | 22,000 |
| ZTAX | 24.825▼ | -0.015 (-0.06%) | 25.03 | 24.825 | 3,700 |
| ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |
| ZUMZ | 14.52▼ | -0.14 (-0.95%) | 14.86 | 14.295 | 108,688 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |
| ZYME | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 284,365 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |
| ZZZ | 29.184▲ | +0.161 (+0.55%) | 29.19 | 29.184 | 400 |