Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNG | 35.73▲ | +0.1441 (+0.40%) | 36.17 | 35.52 | 17,044 |
| USNZ | 47.36▼ | -0.089 (-0.19%) | 47.36 | 47.36 | 100 |
| USOY | 7.56▲ | +0.085 (+1.14%) | 7.635 | 7.49 | 239,428 |
| USPH | 74.38▼ | -0.36 (-0.48%) | 75.1275 | 72.82 | 171,202 |
| USPX | 65.34▼ | -0.09 (-0.14%) | 65.51 | 65.2594 | 57,296 |
| USRD | 36.8619▼ | -0.4621 (-1.24%) | 36.8619 | 36.8619 | 190 |
| USRT | 68.38▼ | -0.41 (-0.60%) | 69.024 | 68.25 | 304,820 |
| USSE | 39.75▼ | -0.06 (-0.15%) | 39.81 | 39.70 | 23,628 |
| USSG | 68.93▼ | -0.12 (-0.17%) | 69.235 | 68.8835 | 7,216 |
| USSH | 50.215▼ | -0.035 (-0.07%) | 50.215 | 50.215 | 101 |
| UST | 41.1584▼ | -0.192 (-0.46%) | 41.28 | 41.13 | 3,592 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.43 | 50.39 | 213,838 |
| USVM | 110.6212▲ | +0.0612 (+0.06%) | 110.84 | 110.36 | 45,556 |
| USVN | 47.105▼ | -0.0997 (-0.21%) | 47.1402 | 47.105 | 2,728 |
| USXF | 67.24▼ | -0.0149 (-0.02%) | 67.6242 | 66.61 | 86,532 |
| UTEN | 42.5463▼ | -0.1081 (-0.25%) | 42.63 | 42.54 | 30,626 |
| UTES | 82.04▲ | +2.17 (+2.72%) | 82.1195 | 80.16 | 130,476 |
| UTF | 27.75▲ | +0.15 (+0.54%) | 27.8499 | 27.54 | 193,671 |
| UTG | 40.15▲ | +0.42 (+1.06%) | 40.2499 | 39.56 | 245,149 |
| UTHR | 527.07▼ | -8.76 (-1.63%) | 541.2499 | 521.73 | 453,561 |
| UTHY | 39.4442▼ | -0.1058 (-0.27%) | 39.56 | 39.4213 | 174,995 |
| UTI | 35.99▼ | -1.33 (-3.56%) | 37.1844 | 34.89 | 1,739,513 |
| UTL | 55.33▲ | +1.41 (+2.61%) | 55.47 | 54.28 | 58,518 |
| UTMD | 69.19▲ | +0.04 (+0.06%) | 70.87 | 68.24 | 53,737 |
| UTRE | 48.905▼ | -0.0592 (-0.12%) | 48.927 | 48.905 | 2,999 |
| UTSI | 2.39▼ | -0.07 (-2.85%) | 2.455 | 2.39 | 5,654 |
| UTSL | 47.01▲ | +2.96 (+6.72%) | 47.12 | 44.57 | 178,656 |
| UTWO | 47.925▼ | -0.025 (-0.05%) | 47.9675 | 47.92 | 65,839 |
| UTWY | 41.557▼ | -0.143 (-0.34%) | 41.61 | 41.557 | 211 |
| UUU | 3.89▼ | -0.03 (-0.77%) | 4.10 | 3.89 | 14,995 |
| UUUG | 3.66 | +0.00 (+0.00%) | 3.89 | 3.635 | 220,982 |
| UVE | 37.80▼ | -0.59 (-1.54%) | 38.05 | 37.10 | 134,466 |
| UVSP | 43.79▼ | -0.63 (-1.42%) | 44.31 | 43.56 | 286,401 |
| UVV | 53.75▲ | +0.98 (+1.86%) | 53.84 | 52.97 | 140,387 |
| UWM | 64.105▼ | -1.225 (-1.88%) | 65.215 | 63.965 | 264,665 |
| UXI | 59.0786▲ | +0.1881 (+0.32%) | 59.215 | 58.745 | 1,212 |
| UXIN | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 78,963 |
| UXRP | 11.57▼ | -0.40 (-3.34%) | 11.98 | 11.55 | 61,378 |
| UYG | 93.0564▲ | +0.0434 (+0.05%) | 93.345 | 92.5766 | 7,233 |
| UYLD | 51.1001▼ | -0.0099 (-0.02%) | 51.125 | 51.063 | 94,915 |
| UYM | 29.4816▲ | +0.7269 (+2.53%) | 29.65 | 29.45 | 15,968 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| UZX | 0.2236▼ | -0.0084 (-3.62%) | 0.2444 | 0.22 | 210,102 |
| VABK | 44.49▼ | -0.77 (-1.70%) | 44.67 | 44.01 | 10,458 |
| VABS | 24.075▼ | -0.015 (-0.06%) | 24.075 | 24.075 | 738 |
| VAC | 97.00▼ | -0.98 (-1.00%) | 99.69 | 96.59 | 336,434 |
| VACI | 10.135▼ | -0.015 (-0.15%) | 10.145 | 10.13 | 57,394 |
| VAIE | 24.49▼ | -0.0128 (-0.05%) | 24.59 | 24.425 | 20,737 |
| VAL | 78.79▲ | +0.71 (+0.91%) | 80.05 | 78.3313 | 704,124 |
| VALG | 17.3745▲ | +1.3498 (+8.42%) | 17.3745 | 17.10 | 870 |
| VALN | 4.90▼ | -0.03 (-0.61%) | 4.98 | 4.88 | 10,046 |
| VALQ | 68.9482▼ | -0.1538 (-0.22%) | 69.32 | 68.945 | 1,294 |
| VALU | 37.42▼ | -1.23 (-3.18%) | 39.31 | 36.50 | 5,173 |
| VATE | 8.05▼ | -0.49 (-5.74%) | 8.7841 | 8.05 | 58,441 |
| VAVX | 13.6653▼ | -0.0397 (-0.29%) | 13.73 | 13.639 | 578 |
| VAW | 226.02▲ | +3.19 (+1.43%) | 226.90 | 224.07 | 27,229 |
| VB | 296.19▼ | -0.81 (-0.27%) | 298.075 | 295.89 | 457,527 |
| VBCA | 75.52▼ | -0.02 (-0.03%) | 75.75 | 75.515 | 6,424 |
| VBCB | 75.345▼ | -0.055 (-0.07%) | 75.42 | 75.325 | 17,834 |
| VBCC | 75.085▼ | -0.09 (-0.12%) | 75.11 | 75.08 | 3,797 |
| VBCD | 74.865▼ | -0.10 (-0.13%) | 74.93 | 74.865 | 8,396 |
| VBCE | 74.775▼ | -0.14 (-0.19%) | 74.84 | 74.775 | 5,057 |
| VBCF | 74.765▼ | -0.1276 (-0.17%) | 74.83 | 74.765 | 4,596 |
| VBCG | 74.4265▼ | -0.1435 (-0.19%) | 74.52 | 74.4265 | 1,870 |
| VBCH | 74.455▼ | -0.165 (-0.22%) | 74.60 | 74.455 | 1,271 |
| VBCI | 74.3599▼ | -0.1551 (-0.21%) | 74.4899 | 74.35 | 2,136 |
| VBCJ | 74.095▼ | -0.2126 (-0.29%) | 74.26 | 74.095 | 1,045 |
| VBF | 14.80▼ | -0.07 (-0.47%) | 14.8785 | 14.75 | 65,031 |
| VBIO | 0.285▼ | -0.026 (-8.36%) | 0.3208 | 0.28 | 3,076,719 |
| VBK | 345.30▼ | -2.86 (-0.82%) | 348.52 | 344.99 | 236,764 |
| VBNB | 22.111▼ | -0.114 (-0.51%) | 22.295 | 22.111 | 1,315 |
| VBND | 43.0336▼ | -0.0614 (-0.14%) | 43.10 | 43.00 | 14,665 |
| VBNK | 20.21▼ | -0.55 (-2.65%) | 20.855 | 19.92 | 134,630 |
| VBR | 243.82▲ | +0.41 (+0.17%) | 244.87 | 243.37 | 261,764 |
| VC | 103.16▼ | -0.87 (-0.84%) | 105.87 | 102.86 | 401,717 |
| VCEL | 44.56▼ | -1.58 (-3.42%) | 46.394 | 44.56 | 367,780 |
| VCLN | 28.5954▲ | +0.1504 (+0.53%) | 28.78 | 28.5954 | 224 |
| VCOB | 49.01▼ | -0.095 (-0.19%) | 49.0394 | 49.01 | 1,010 |
| VCR | 386.53▼ | -2.38 (-0.61%) | 390.39 | 385.96 | 45,460 |
| VCRB | 76.14▼ | -0.14 (-0.18%) | 76.24 | 76.135 | 397,267 |
| VCTR | 96.01▼ | -1.91 (-1.95%) | 99.22 | 95.585 | 403,620 |
| VCV | 10.62▼ | -0.04 (-0.38%) | 10.68 | 10.60 | 115,644 |
| VCX | 60.11▲ | +0.59 (+0.99%) | 60.40 | 59.3377 | 86,410 |
| VDC | 228.03▲ | +0.52 (+0.23%) | 229.3145 | 227.47 | 85,945 |
| VDE | 167.49▲ | +1.97 (+1.19%) | 168.295 | 166.73 | 336,260 |
| VDI | 36.012▲ | +0.317 (+0.89%) | 36.012 | 36.012 | 100 |
| VEFA | 80.4208▲ | +0.1636 (+0.20%) | 80.4208 | 80.4208 | 6 |
| VEGA | 52.14▼ | -0.09 (-0.17%) | 52.32 | 51.95 | 10,853 |
| VEGI | 45.71▲ | +0.89 (+1.99%) | 45.82 | 44.88 | 161,530 |
| VEL | 17.23▲ | +0.05 (+0.29%) | 17.7275 | 17.01 | 113,608 |
| VEM | 26.80▼ | -0.05 (-0.19%) | 26.80 | 26.80 | 100 |
| VEMY | 28.6397▼ | -0.0353 (-0.12%) | 28.71 | 28.6319 | 34,614 |
| VENU | 2.44▲ | +0.03 (+1.24%) | 2.468 | 2.365 | 218,620 |
| VEON | 53.175▲ | +0.165 (+0.31%) | 53.95 | 52.68 | 83,577 |
| VERS | 70.284▼ | -0.996 (-1.40%) | 70.284 | 70.284 | 100 |
| VERU | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 304,357 |
| VETZ | 19.44▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 4,228 |
| VEXC | 93.36▲ | +0.20 (+0.21%) | 93.4691 | 92.87 | 10,307 |
| VFF | 1.99 | +0.00 (+0.00%) | 2.095 | 1.985 | 752,670 |
| VFH | 137.16▼ | -0.28 (-0.20%) | 137.84 | 136.895 | 308,672 |