Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSOL | 11.382▼ | -0.4367 (-3.69%) | 11.4099 | 11.2034 | 9,061 |
| VSS | 159.28▼ | -0.96 (-0.60%) | 159.55 | 158.55 | 152,737 |
| VSTD | 0.3997▲ | +0.0297 (+8.03%) | 0.3997 | 0.38 | 60,030 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VTAK | 0.975▲ | +0.0949 (+10.78%) | 1.0499 | 0.8874 | 177,221 |
| VTC | 77.41▼ | -0.0122 (-0.02%) | 77.48 | 77.30 | 236,978 |
| VTES | 101.42▼ | -0.02 (-0.02%) | 101.4671 | 101.375 | 183,638 |
| VTG | 75.9549▼ | -0.0151 (-0.02%) | 76.09 | 75.89 | 25,737 |
| VTGN | 0.6087▼ | -0.019 (-3.03%) | 0.635 | 0.6029 | 598,866 |
| VTHR | 313.5598▼ | -0.3702 (-0.12%) | 313.845 | 312.61 | 42,055 |
| VTIX | 6.77▲ | +0.60 (+9.72%) | 6.905 | 6.21 | 282,689 |
| VTMX | 36.11▲ | +0.26 (+0.73%) | 36.2695 | 35.91 | 26,189 |
| VTN | 11.29▼ | -0.02 (-0.18%) | 11.35 | 11.16 | 26,389 |
| VTOL | 47.53▼ | -0.96 (-1.98%) | 48.23 | 47.30 | 163,186 |
| VTP | 76.72▼ | -0.04 (-0.05%) | 76.78 | 76.62 | 26,914 |
| VTS | 17.82▲ | +0.07 (+0.39%) | 17.885 | 17.52 | 314,056 |
| VTSI | 4.65▼ | -0.05 (-1.06%) | 4.87 | 4.555 | 39,353 |
| VTVT | 37.75▼ | -0.37 (-0.97%) | 38.20 | 37.44 | 27,894 |
| VTWG | 262.03▲ | +1.8001 (+0.69%) | 262.03 | 258.87 | 38,500 |
| VTWV | 182.8912▲ | +0.8443 (+0.46%) | 183.18 | 181.31 | 22,856 |
| VUS | 28.354▼ | -0.0271 (-0.10%) | 28.354 | 28.354 | 100 |
| VUSE | 68.1894▼ | -0.0094 (-0.01%) | 68.1894 | 68.025 | 22,028 |
| VUSI | 50.225▼ | -0.03 (-0.06%) | 50.225 | 50.225 | 200 |
| VUZI | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.555 | 1,070,440 |
| VV | 325.74▼ | -0.80 (-0.24%) | 326.395 | 324.74 | 339,245 |
| VVOS | 1.01▲ | +0.0359 (+3.69%) | 1.0398 | 0.9934 | 181,522 |
| VVR | 3.14▼ | -0.02 (-0.63%) | 3.145 | 3.10 | 1,019,780 |
| VVX | 66.12▼ | -0.58 (-0.87%) | 66.945 | 65.97 | 249,994 |
| VWAV | 6.05▼ | -1.04 (-14.67%) | 7.05 | 5.90 | 913,768 |
| VWOB | 67.49▼ | -0.02 (-0.03%) | 67.56 | 67.405 | 527,561 |
| VXF | 227.72▲ | +1.80 (+0.80%) | 227.8299 | 225.03 | 418,548 |
| VYGR | 4.23▲ | +0.10 (+2.42%) | 4.335 | 4.11 | 389,886 |
| VYNE | 0.6332▲ | +0.0231 (+3.79%) | 0.635 | 0.61 | 441,303 |
| WAB | 264.26▲ | +0.89 (+0.34%) | 265.65 | 262.00 | 834,066 |
| WABC | 52.91▼ | -1.16 (-2.15%) | 54.1199 | 52.305 | 457,665 |
| WABF | 25.375▲ | +0.0282 (+0.11%) | 25.40 | 25.375 | 1,167 |
| WAFD | 35.20▼ | -0.04 (-0.11%) | 36.015 | 34.89 | 1,350,034 |
| WAFU | 1.6252▲ | +0.0052 (+0.32%) | 1.65 | 1.59 | 11,664 |
| WAGN | 15.03▲ | +0.08 (+0.54%) | 15.08 | 14.92 | 235,731 |
| WAI | 2.13▼ | -0.12 (-5.33%) | 2.13 | 2.13 | 674 |
| WALD | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.02 | 175,110 |
| WAMA | 24.8843▼ | -0.0597 (-0.24%) | 24.92 | 24.8323 | 4,040 |
| WANT | 47.54▼ | -0.69 (-1.43%) | 48.02 | 46.46 | 58,257 |
| WAR | 28.76▲ | +0.27 (+0.95%) | 28.76 | 28.36 | 13,824 |
| WASH | 36.10▲ | +0.13 (+0.36%) | 36.48 | 35.03 | 122,822 |
| WAT | 335.61▲ | +7.84 (+2.39%) | 335.71 | 324.27 | 748,900 |
| WATT | 26.07▲ | +1.34 (+5.42%) | 27.1545 | 23.91 | 453,014 |
| WAVE | 6.90▲ | +0.6399 (+10.22%) | 6.95 | 6.725 | 19,187 |
| WBI | 26.12▲ | +0.98 (+3.90%) | 26.94 | 25.3656 | 805,059 |
| WBIF | 32.9794▲ | +0.0316 (+0.10%) | 33.04 | 32.9794 | 3,697 |
| WBIG | 24.3553▲ | +0.0204 (+0.08%) | 24.41 | 24.35 | 4,121 |
| WBIL | 36.2359▲ | +0.1358 (+0.38%) | 36.2359 | 36.193 | 1,035 |
| WBIY | 34.33▲ | +0.1614 (+0.47%) | 34.35 | 34.2801 | 3,393 |
| WBTN | 12.42▲ | +0.22 (+1.80%) | 12.42 | 12.04 | 203,953 |
| WBX | 2.92▲ | +0.08 (+2.82%) | 3.071 | 2.84 | 18,219 |
| WCAP | 8.90▼ | -0.025 (-0.28%) | 8.93 | 8.88 | 11,653 |
| WCBR | 25.8881▲ | +0.3329 (+1.30%) | 25.92 | 25.26 | 20,103 |
| WCC | 322.80▲ | +3.74 (+1.17%) | 323.73 | 316.88 | 327,250 |
| WCEO | 36.201▲ | +0.2943 (+0.82%) | 36.201 | 36.201 | 200 |
| WCME | 18.5774▼ | -0.0157 (-0.08%) | 18.5774 | 18.48 | 3,382 |
| WCMI | 18.605▼ | -0.075 (-0.40%) | 18.62 | 18.49 | 1,108,334 |
| WCPB | 25.57▼ | -0.02 (-0.08%) | 25.61 | 25.5408 | 33,886 |
| WCT | 2.08▼ | -0.3001 (-12.61%) | 2.90 | 1.92 | 31,658 |
| WD | 50.80▲ | +0.60 (+1.20%) | 51.16 | 49.33 | 245,615 |
| WDAF | 37.5916▲ | +0.6434 (+1.74%) | 38.62 | 36.64 | 79,630 |
| WDEF | 32.54▼ | -0.21 (-0.64%) | 32.66 | 32.21 | 30,812 |
| WDFC | 215.35▲ | +1.97 (+0.92%) | 216.985 | 212.075 | 280,548 |
| WDGF | 34.6309▼ | -0.2163 (-0.62%) | 34.71 | 34.6309 | 5,177 |
| WDH | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.68 | 138,438 |
| WDI | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.89 | 165,755 |
| WDIV | 80.23▼ | -0.17 (-0.21%) | 80.31 | 80.00 | 13,920 |
| WDTE | 30.78▲ | +0.4453 (+1.47%) | 30.78 | 29.96 | 22,583 |
| WEA | 10.82▲ | +0.01 (+0.09%) | 10.87 | 10.79 | 18,474 |
| WEBL | 23.82▲ | +0.34 (+1.45%) | 23.83 | 23.04 | 353,942 |
| WEBS | 20.15▼ | -0.26 (-1.27%) | 20.81 | 20.15 | 105,811 |
| WEEI | 22.97▲ | +0.04 (+0.17%) | 23.16 | 22.85 | 35,994 |
| WEEL | 20.405▼ | -0.02 (-0.10%) | 20.99 | 20.31 | 16,783 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WEPN | 46.3138▲ | +0.18 (+0.39%) | 46.65 | 45.85 | 3,043 |
| WERN | 33.50▲ | +0.92 (+2.82%) | 33.66 | 32.286 | 582,757 |
| WEST | 5.95▲ | +0.45 (+8.18%) | 5.9799 | 5.3018 | 841,807 |
| WETH | 1.90▲ | +0.07 (+3.83%) | 1.9498 | 1.81 | 70,432 |
| WETO | 0.5401▼ | -0.0082 (-1.50%) | 0.5588 | 0.54 | 15,887 |
| WEX | 177.13▲ | +3.63 (+2.09%) | 179.50 | 173.69 | 631,640 |
| WEYS | 34.90▼ | -0.23 (-0.65%) | 35.18 | 34.755 | 8,489 |
| WF | 73.26▼ | -1.06 (-1.43%) | 73.84 | 72.98 | 94,118 |
| WFCF | 12.0401▼ | -1.1999 (-9.06%) | 12.0401 | 12.0401 | 474 |
| WFF | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.37 | 10,806 |
| WFG | 65.59▼ | -1.20 (-1.80%) | 67.21 | 65.59 | 81,240 |
| WGMI | 49.43▲ | +0.36 (+0.73%) | 49.76 | 48.06 | 360,870 |
| WGO | 33.61▼ | -0.13 (-0.39%) | 33.94 | 33.05 | 554,183 |
| WGS | 69.71▲ | +3.75 (+5.69%) | 70.3199 | 65.55 | 579,973 |
| WH | 89.91▲ | +0.63 (+0.71%) | 90.005 | 88.61 | 918,532 |
| WHD | 52.52▼ | -0.16 (-0.30%) | 52.66 | 51.72 | 543,261 |
| WHF | 7.65▲ | +0.08 (+1.06%) | 7.69 | 7.52 | 116,127 |
| WHG | 16.66▼ | -0.14 (-0.83%) | 16.74 | 16.56 | 6,533 |
| WHLR | 2.16▲ | +1.4887 (+221.76%) | 2.33 | 1.945 | 215,231 |
| WHWK | 4.23▲ | +0.12 (+2.92%) | 4.235 | 4.04 | 197,047 |
| WIA | 8.20 | +0.00 (+0.00%) | 8.21 | 8.18 | 61,546 |
| WILC | 29.25▼ | -0.30 (-1.02%) | 30.05 | 29.16 | 5,557 |