Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.69▲ | +0.51 (+1.34%) | 38.7699 | 38.60 | 9,429 |
| WTMU | 26.26▲ | +0.005 (+0.02%) | 26.26 | 26.26 | 81 |
| WTMY | 25.815▲ | +0.005 (+0.02%) | 25.84 | 25.77 | 2,104 |
| WTO | 2.64▲ | +0.06 (+2.33%) | 2.7899 | 2.50 | 42,349 |
| WTPI | 33.42▲ | +0.20 (+0.60%) | 33.45 | 33.1301 | 165,852 |
| WTRE | 23.45▼ | -0.3202 (-1.35%) | 23.74 | 23.41 | 4,700 |
| WTS | 329.91▲ | +0.43 (+0.13%) | 333.71 | 328.56 | 274,700 |
| WTTR | 14.41▲ | +1.15 (+8.67%) | 15.425 | 14.155 | 2,817,730 |
| WTV | 100.47▲ | +0.36 (+0.36%) | 100.59 | 99.77 | 285,100 |
| WVVI | 2.56▼ | -0.02 (-0.78%) | 2.6897 | 2.55 | 1,731 |
| WW | 21.57▼ | -0.49 (-2.22%) | 21.875 | 20.894 | 150,200 |
| WWD | 392.38▲ | +5.26 (+1.36%) | 398.63 | 388.38 | 772,000 |
| WWJD | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.33 | 39,686 |
| WXET | 16.846▲ | +0.646 (+3.99%) | 16.89 | 16.65 | 4,000 |
| WXM | 0.436▼ | -0.0234 (-5.09%) | 0.4539 | 0.42 | 46,674 |
| WYHG | 0.411▼ | -0.012 (-2.84%) | 0.455 | 0.41 | 4,500 |
| WYY | 4.89▼ | -0.10 (-2.00%) | 5.13 | 4.81 | 61,054 |
| XAGG | 51.27▼ | -0.02 (-0.04%) | 51.34 | 51.17 | 452,500 |
| XAIR | 1.08 | +0.00 (+0.00%) | 1.16 | 1.032 | 233,442 |
| XAIX | 42.161▲ | +0.399 (+0.96%) | 42.4399 | 41.66 | 7,289 |
| XAR | 278.32▲ | +4.81 (+1.76%) | 280.00 | 275.01 | 341,117 |
| XB | 39.5446▲ | +0.0796 (+0.20%) | 39.5446 | 39.515 | 598 |
| XBB | 41.39▲ | +0.0509 (+0.12%) | 41.40 | 41.345 | 7,830 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 66,500 |
| XBIO | 2.35▲ | +0.17 (+7.80%) | 2.41 | 2.225 | 28,465 |
| XBIT | 2.41▲ | +0.07 (+2.99%) | 2.415 | 2.35 | 7,788 |
| XBP | 7.275▲ | +0.175 (+2.46%) | 7.778 | 7.1246 | 10,892 |
| XBTY | 8.1846▼ | -0.1704 (-2.04%) | 8.40 | 8.14 | 46,450 |
| XC | 34.24▲ | +0.19 (+0.56%) | 34.51 | 34.13 | 25,500 |
| XCCC | 37.59▲ | +0.05 (+0.13%) | 37.64 | 37.545 | 300,229 |
| XCEM | 44.02▲ | +0.25 (+0.57%) | 44.2896 | 43.78 | 597,030 |
| XCH | 1.05▲ | +0.04 (+3.96%) | 1.095 | 1.0005 | 21,017 |
| XCHG | 25.211▲ | +0.161 (+0.64%) | 25.211 | 25.13 | 600 |
| XCLR | 27.05▲ | +0.161 (+0.60%) | 27.16 | 27.05 | 3,645 |
| XCNY | 30.8046▲ | +0.0836 (+0.27%) | 30.8046 | 30.8046 | 61 |
| XCOR | 80.8407▲ | +0.4927 (+0.61%) | 81.03 | 80.8407 | 1,542 |
| XCUR | 3.66▼ | -0.225 (-5.79%) | 3.89 | 3.50 | 36,600 |
| XELB | 2.05▲ | +0.14 (+7.33%) | 2.06 | 1.90 | 72,326 |
| XENE | 42.51▲ | +0.85 (+2.04%) | 42.97 | 41.645 | 780,326 |
| XES | 110.16▲ | +2.27 (+2.10%) | 111.135 | 109.42 | 150,402 |
| XFIV | 49.7704▼ | -0.0596 (-0.12%) | 49.8099 | 49.7669 | 53,328 |
| XFLT | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.88 | 1,953,300 |
| XFLX | 22.70▲ | +0.035 (+0.15%) | 22.70 | 22.69 | 619 |
| XFOR | 2.99▼ | -0.11 (-3.55%) | 3.115 | 2.83 | 1,079,067 |
| XGN | 3.28▼ | -0.03 (-0.91%) | 3.372 | 3.27 | 140,969 |
| XHE | 86.80▲ | +1.49 (+1.75%) | 86.98 | 85.22 | 18,549 |
| XHG | 0.8601▼ | -0.0129 (-1.48%) | 0.8785 | 0.86 | 4,652 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 246,158 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XHS | 108.63▲ | +0.30 (+0.28%) | 108.73 | 108.25 | 2,475 |
| XHYC | 37.46▲ | +0.005 (+0.01%) | 37.46 | 37.46 | 100 |
| XHYD | 38.565▼ | -0.03 (-0.08%) | 38.565 | 38.49 | 1,500 |
| XHYE | 39.256▲ | +0.056 (+0.14%) | 39.314 | 39.256 | 100 |
| XHYF | 37.75▲ | +0.025 (+0.07%) | 37.75 | 37.60 | 1,900 |
| XHYH | 35.65▼ | -0.015 (-0.04%) | 35.71 | 35.65 | 300 |
| XHYI | 38.321▲ | +0.0551 (+0.14%) | 38.321 | 38.29 | 600 |
| XHYT | 34.435▲ | +0.06 (+0.17%) | 34.435 | 34.435 | 200 |
| XIDV | 37.0504▼ | -0.0496 (-0.13%) | 37.2292 | 36.9908 | 1,827 |
| XITK | 149.1791▲ | +1.8437 (+1.25%) | 150.00 | 148.84 | 1,209 |
| XLBI | 25.302▲ | +0.0711 (+0.28%) | 25.39 | 25.285 | 9,500 |
| XLCI | 24.762▲ | +0.0727 (+0.29%) | 24.79 | 24.69 | 1,300 |
| XLEI | 26.34▲ | +0.31 (+1.19%) | 26.42 | 26.19 | 23,600 |
| XLFI | 23.899▲ | +0.2014 (+0.85%) | 23.93 | 23.86 | 4,700 |
| XLII | 25.979▲ | +0.0189 (+0.07%) | 26.04 | 25.92 | 5,000 |
| XLKI | 25.041▲ | +0.2988 (+1.21%) | 25.19 | 24.87 | 2,200 |
| XLO | 0.5708▲ | +0.0138 (+2.48%) | 0.59 | 0.5453 | 351,339 |
| XLRI | 24.118▼ | -0.262 (-1.07%) | 24.23 | 24.11 | 3,400 |
| XLSI | 25.093▼ | -0.0156 (-0.06%) | 25.19 | 25.063 | 14,200 |
| XLSR | 61.095▲ | +0.285 (+0.47%) | 61.30 | 60.82 | 52,166 |
| XLUI | 24.86▼ | -0.0899 (-0.36%) | 24.94 | 24.85 | 12,900 |
| XLVI | 26.819▲ | +0.0592 (+0.22%) | 26.819 | 26.67 | 7,200 |
| XLYI | 24.083▲ | +0.2442 (+1.02%) | 24.12 | 23.995 | 4,500 |
| XMAG | 23.32▲ | +0.137 (+0.59%) | 23.40 | 23.2269 | 70,814 |
| XMHQ | 107.82▲ | +0.72 (+0.67%) | 108.33 | 107.19 | 217,491 |
| XMLV | 66.1761▼ | -0.4039 (-0.61%) | 66.48 | 66.05 | 16,881 |
| XMMO | 147.45▲ | +0.40 (+0.27%) | 148.79 | 146.72 | 305,675 |
| XMTR | 57.64▲ | +1.81 (+3.24%) | 59.08 | 55.87 | 665,831 |
| XMVM | 69.1639▼ | -0.0761 (-0.11%) | 69.5596 | 68.95 | 21,553 |
| XNAV | 86.7834▲ | +0.7144 (+0.83%) | 87.15 | 86.7834 | 513 |
| XNCR | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.188 | 395,999 |
| XNET | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 77,796 |
| XNTK | 269.81▲ | +3.43 (+1.29%) | 271.71 | 265.79 | 25,100 |
| XOEF | 27.7641▲ | +0.1871 (+0.68%) | 27.7641 | 27.64 | 710 |
| XOMA | 24.35▼ | -0.12 (-0.49%) | 24.945 | 24.32 | 69,102 |
| XOMO | 13.18▲ | +0.37 (+2.89%) | 13.20 | 12.9455 | 97,726 |
| XOMX | 44.94▲ | +2.44 (+5.74%) | 45.03 | 43.17 | 26,528 |
| XOMZ | 17.3114▼ | -0.5426 (-3.04%) | 17.52 | 17.3114 | 3,409 |
| XONE | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 68,103 |
| XOS | 2.24 | +0.00 (+0.00%) | 2.34 | 2.18 | 26,464 |
| XOVR | 17.55▲ | +0.29 (+1.68%) | 17.62 | 17.25 | 405,500 |
| XPAY | 52.355▲ | +0.205 (+0.39%) | 52.60 | 52.15 | 78,500 |
| XPEG | 10.869▼ | -0.0465 (-0.43%) | 10.869 | 10.869 | 100 |
| XPEL | 50.15▼ | -2.06 (-3.95%) | 52.70 | 49.78 | 361,648 |
| XPER | 5.43▲ | +0.06 (+1.12%) | 5.525 | 5.3338 | 313,653 |
| XPH | 57.40▼ | -0.09 (-0.16%) | 57.93 | 57.11 | 76,523 |
| XPL | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 178,500 |
| XPND | 34.4273▲ | +0.3673 (+1.08%) | 34.59 | 34.16 | 17,973 |
| XPOF | 8.44▲ | +0.21 (+2.55%) | 8.55 | 8.08 | 164,795 |
| XPP | 26.51▲ | +0.34 (+1.30%) | 26.549 | 26.30 | 6,399 |
| XPRO | 16.75▲ | +0.44 (+2.70%) | 17.10 | 16.50 | 1,140,564 |