Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 45.50▲ | +0.64 (+1.43%) | 45.54 | 45.20 | 45,549 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VSTD | 0.37▼ | -0.003 (-0.80%) | 0.40 | 0.3645 | 30,719 |
| VSTL | 33.0693▼ | -1.0302 (-3.02%) | 35.08 | 32.74 | 30,430 |
| VTAK | 0.8801▼ | -0.0141 (-1.58%) | 0.925 | 0.8599 | 92,550 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTES | 101.44▲ | +0.14 (+0.14%) | 101.47 | 101.37 | 182,556 |
| VTG | 75.97▲ | +0.2897 (+0.38%) | 76.12 | 75.8913 | 13,564 |
| VTGN | 0.6277▲ | +0.0246 (+4.08%) | 0.65 | 0.5851 | 1,185,728 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VTP | 76.76▲ | +0.20 (+0.26%) | 76.76 | 76.5701 | 8,570 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| VTSI | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.552 | 55,966 |
| VTVT | 38.12▲ | +1.37 (+3.73%) | 38.12 | 36.01 | 30,436 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VUSI | 50.255▲ | +0.045 (+0.09%) | 50.255 | 50.255 | 1 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| VVX | 66.70▼ | -1.75 (-2.56%) | 69.02 | 66.22 | 490,737 |
| VWAV | 7.09▼ | -0.96 (-11.93%) | 8.12 | 7.045 | 854,226 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| WAB | 263.37▲ | +7.87 (+3.08%) | 266.76 | 257.7515 | 790,770 |
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WABF | 25.3468▲ | +0.0618 (+0.24%) | 25.3468 | 25.32 | 2,005 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WAGN | 14.95▲ | +0.05 (+0.34%) | 15.03 | 14.80 | 233,778 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WALD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.01 | 98,537 |
| WAMA | 24.944▲ | +0.2966 (+1.20%) | 24.99 | 24.944 | 469 |
| WANT | 48.23▲ | +3.16 (+7.01%) | 49.8501 | 47.35 | 93,120 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WASH | 35.97▲ | +0.73 (+2.07%) | 36.57 | 35.395 | 130,762 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WBI | 25.14▼ | -1.36 (-5.13%) | 25.93 | 24.66 | 593,888 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBIY | 34.1686▲ | +0.1591 (+0.47%) | 34.1686 | 33.965 | 2,446 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCAP | 8.925▲ | +0.045 (+0.51%) | 8.97 | 8.925 | 33,579 |
| WCBR | 25.5552▲ | +0.1843 (+0.73%) | 25.98 | 25.39 | 45,505 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WCPB | 25.59▲ | +0.115 (+0.45%) | 25.62 | 25.5701 | 22,718 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WD | 50.20▲ | +0.93 (+1.89%) | 50.85 | 49.98 | 184,313 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDEF | 32.75▲ | +0.35 (+1.08%) | 33.50 | 32.70 | 16,667 |
| WDFC | 213.38▲ | +9.74 (+4.78%) | 214.00 | 203.18 | 248,825 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WDH | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 167,483 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDTE | 30.3347▲ | +0.2447 (+0.81%) | 30.57 | 30.21 | 18,985 |
| WEA | 10.81▼ | -0.05 (-0.46%) | 11.0354 | 10.765 | 184,465 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WEBS | 20.41▼ | -0.3436 (-1.66%) | 20.76 | 20.20 | 106,007 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WENN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 9,150 |
| WEPN | 46.1338▼ | -0.0212 (-0.05%) | 46.97 | 46.08 | 7,669 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WEYS | 35.13▲ | +0.89 (+2.60%) | 35.18 | 34.405 | 13,426 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WFCF | 13.24▲ | +1.06 (+8.70%) | 13.28 | 12.79 | 6,005 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WFG | 66.79▲ | +1.87 (+2.88%) | 67.64 | 65.88 | 250,675 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |
| WGO | 33.74▲ | +1.34 (+4.14%) | 35.33 | 32.84 | 830,329 |
| WGS | 65.96▲ | +0.54 (+0.83%) | 70.295 | 65.56 | 630,090 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHD | 52.68▼ | -1.02 (-1.90%) | 54.00 | 52.08 | 907,050 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |
| WHG | 16.80▲ | +0.50 (+3.07%) | 16.80 | 16.16 | 5,191 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WIA | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.18 | 16,632 |