Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 39.23▼ | -0.23 (-0.58%) | 39.35 | 39.1401 | 20,886 |
| WISD | 101.90▲ | +0.005 (+0.00%) | 101.90 | 101.90 | 4 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WKC | 23.70▲ | +0.15 (+0.64%) | 23.74 | 23.48 | 416,200 |
| WKEY | 8.03▼ | -0.37 (-4.40%) | 8.4625 | 7.96 | 214,927 |
| WKHS | 5.44▼ | -0.15 (-2.68%) | 5.71 | 5.36 | 177,783 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WLAC | 12.62▼ | -0.25 (-1.94%) | 13.00 | 12.33 | 127,800 |
| WLDN | 110.81▼ | -0.46 (-0.41%) | 112.00 | 107.43 | 142,600 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLFC | 135.41▼ | -1.32 (-0.97%) | 137.00 | 133.58 | 35,900 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WLTH | 13.35▲ | +0.08 (+0.60%) | 13.48 | 13.08 | 646,265 |
| WLY | 31.02▼ | -0.11 (-0.35%) | 31.33 | 30.795 | 423,647 |
| WLYB | 32.75▼ | -0.27 (-0.82%) | 32.85 | 32.71 | 730 |
| WMK | 64.82▼ | -0.24 (-0.37%) | 65.37 | 64.49 | 159,700 |
| WMS | 148.71▼ | -0.92 (-0.61%) | 150.00 | 147.44 | 512,200 |
| WMSB | 25.255▲ | +0.045 (+0.18%) | 25.39 | 25.223 | 7,365 |
| WNC | 8.74▼ | -0.14 (-1.58%) | 8.85 | 8.64 | 205,188 |
| WNEB | 12.77▼ | -0.05 (-0.39%) | 12.96 | 12.675 | 63,199 |
| WNTR | 38.69▲ | +0.21 (+0.55%) | 38.93 | 37.50 | 82,831 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WOMN | 41.8444▼ | -0.1085 (-0.26%) | 41.8444 | 41.73 | 2,856 |
| WOOD | 71.93▲ | +0.20 (+0.28%) | 72.08 | 71.68 | 8,000 |
| WOR | 52.19▼ | -0.68 (-1.29%) | 52.915 | 52.18 | 90,186 |
| WORX | 0.204▼ | -0.007 (-3.32%) | 0.209 | 0.195 | 781,300 |
| WOW | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 583,031 |
| WPP | 22.55▲ | +0.11 (+0.49%) | 22.66 | 22.21 | 514,000 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WRLD | 146.38▼ | -1.01 (-0.69%) | 148.16 | 142.66 | 98,500 |
| WRN | 2.69▼ | -0.30 (-10.03%) | 2.85 | 2.665 | 2,052,758 |
| WRND | 37.319▼ | -0.161 (-0.43%) | 37.345 | 37.319 | 300 |
| WS | 35.61▼ | -0.43 (-1.19%) | 35.74 | 35.31 | 175,046 |
| WSBC | 33.95▼ | -0.19 (-0.56%) | 34.285 | 33.79 | 440,674 |
| WSBF | 16.48▲ | +0.05 (+0.30%) | 16.55 | 16.40 | 20,100 |
| WSBK | 10.25▼ | -0.08 (-0.77%) | 10.34 | 10.17 | 10,200 |
| WSFS | 56.68▼ | -0.24 (-0.42%) | 57.10 | 56.55 | 236,946 |
| WSML | 30.775 | +0.00 (+0.00%) | 30.78 | 30.71 | 1,300 |
| WSO | 349.00▲ | +0.91 (+0.26%) | 350.80 | 345.01 | 366,059 |
| WSO.B | 356.95▲ | +1.19 (+0.33%) | 356.95 | 356.95 | 100 |
| WSR | 13.90▲ | +0.18 (+1.31%) | 13.90 | 13.69 | 175,454 |
| WST | 275.60▲ | +1.30 (+0.47%) | 276.373 | 272.53 | 239,434 |
| WTBA | 22.60▲ | +0.06 (+0.27%) | 22.73 | 22.45 | 35,248 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTF | 3.34▲ | +0.02 (+0.60%) | 3.55 | 3.19 | 28,100 |
| WTFC | 141.47▼ | -1.79 (-1.25%) | 143.80 | 141.23 | 414,127 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIP | 33.56▼ | -0.687 (-2.01%) | 33.92 | 33.45 | 2,700 |
| WTM | 2,075.53▲ | +13.19 (+0.64%) | 2,081.29 | 2,057.925 | 11,718 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| WTMU | 25.845▲ | +0.02 (+0.08%) | 25.86 | 25.791 | 1,300 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.45 | 33.31 | 81,000 |
| WTRE | 21.32▲ | +0.038 (+0.18%) | 21.39 | 21.32 | 5,200 |
| WTS | 282.62▼ | -1.64 (-0.58%) | 285.31 | 281.53 | 135,000 |
| WTTR | 10.66▼ | -0.02 (-0.19%) | 10.80 | 10.615 | 363,856 |
| WTV | 94.06▼ | -0.18 (-0.19%) | 94.29 | 93.92 | 172,700 |
| WTW | 334.15▼ | -0.45 (-0.13%) | 335.96 | 332.91 | 350,997 |
| WVVI | 3.03▼ | -0.12 (-3.81%) | 3.22 | 2.95 | 28,500 |
| WW | 28.44▲ | +0.72 (+2.60%) | 29.40 | 27.50 | 251,900 |
| WWD | 307.10▼ | -4.28 (-1.37%) | 310.88 | 306.00 | 341,500 |
| WWJD | 36.51▼ | -0.16 (-0.44%) | 36.55 | 36.4136 | 25,889 |
| WXET | 15.027▼ | -0.428 (-2.77%) | 15.11 | 15.02 | 900 |
| WXM | 0.4871▼ | -0.0459 (-8.61%) | 0.5125 | 0.4606 | 26,232 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XAIX | 43.288▼ | -0.0107 (-0.02%) | 43.33 | 43.16 | 9,367 |
| XAR | 244.85▼ | -1.57 (-0.64%) | 247.00 | 244.47 | 94,778 |
| XB | 39.7132▲ | +0.0382 (+0.10%) | 39.74 | 39.66 | 5,471 |
| XBB | 41.37 | +0.00 (+0.00%) | 41.40 | 41.33 | 3,429 |
| XBIL | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 100,800 |
| XBIO | 2.03▼ | -0.05 (-2.40%) | 2.075 | 1.95 | 38,279 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XBP | 6.65 | +0.00 (+0.00%) | 6.69 | 6.33 | 15,301 |
| XBTY | 11.041 | +0.00 (+0.00%) | 11.13 | 11.01 | 61,000 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XCCC | 38.365▲ | +0.005 (+0.01%) | 38.39 | 38.315 | 215,039 |
| XCEM | 38.25▲ | +0.16 (+0.42%) | 38.25 | 38.01 | 61,730 |
| XCH | 1.1707▼ | -0.0393 (-3.25%) | 1.22 | 1.1055 | 2,643 |
| XCLR | 30.559▼ | -0.141 (-0.46%) | 30.559 | 30.559 | 100 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XCOR | 81.11▼ | -0.34 (-0.42%) | 81.11 | 81.10 | 635 |
| XELB | 1.23▼ | -0.14 (-10.22%) | 1.31 | 1.20 | 45,209 |
| XENE | 44.33▼ | -0.51 (-1.14%) | 45.075 | 44.205 | 584,300 |
| XES | 81.26▲ | +0.51 (+0.63%) | 81.67 | 80.90 | 48,156 |
| XFIV | 49.76▲ | +0.07 (+0.14%) | 49.76 | 49.715 | 34,768 |
| XFIX | 52.175▲ | +0.02 (+0.04%) | 52.23 | 52.156 | 2,000 |
| XFLT | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.605 | 636,160 |
| XFLX | 24.60▼ | -0.03 (-0.12%) | 24.64 | 24.60 | 700 |
| XFOR | 4.30▼ | -0.20 (-4.44%) | 4.445 | 4.22 | 301,600 |
| XGN | 5.98▼ | -0.15 (-2.45%) | 6.14 | 5.96 | 217,300 |
| XHE | 89.18▼ | -0.23 (-0.26%) | 89.54 | 89.12 | 3,093 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XHLF | 50.41▲ | +0.015 (+0.03%) | 50.41 | 50.40 | 271,010 |