Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEXT | 8.48 | +0.00 (+0.00%) | 8.60 | 8.43 | 682,551 |
| YFFI | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.185 | 200 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YGLD | 42.105▲ | +0.361 (+0.86%) | 42.26 | 41.708 | 16,600 |
| YHC | 0.886▲ | +0.068 (+8.31%) | 0.89 | 0.826 | 158,100 |
| YHGJ | 4.81▼ | -0.08 (-1.64%) | 4.98 | 4.80 | 1,700 |
| YHNA | 10.5204▲ | +0.0154 (+0.15%) | 10.5204 | 10.50 | 4,200 |
| YI | 4.18▼ | -0.11 (-2.56%) | 4.2623 | 3.93 | 3,750 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.2961 | 1.25 | 1,472 |
| YJ | 1.71▼ | -0.03 (-1.72%) | 1.723 | 1.70 | 4,500 |
| YLD | 19.09▼ | -0.01 (-0.05%) | 19.115 | 19.03 | 103,030 |
| YLDE | 53.0925▲ | +0.407 (+0.77%) | 53.0925 | 52.68 | 12,126 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| YNOT | 28.8041▼ | -0.0561 (-0.19%) | 28.8041 | 28.0815 | 1,841 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YORW | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.805 | 71,417 |
| YOUL | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.86 | 20,677 |
| YQ | 4.97▲ | +0.27 (+5.74%) | 4.99 | 4.62 | 5,302 |
| YQQQ | 12.50▲ | +0.075 (+0.60%) | 12.61 | 12.465 | 62,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| YSG | 6.46▼ | -0.04 (-0.62%) | 6.54 | 6.32 | 82,220 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| YXI | 9.8998▲ | +0.0508 (+0.52%) | 10.01 | 9.8998 | 11,635 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| ZAP | 30.65▲ | +0.291 (+0.96%) | 30.65 | 30.111 | 69,400 |
| ZBAI | 8.10▲ | +0.40 (+5.19%) | 8.30 | 7.73 | 8,300 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.905 | 6,705 |
| ZBIO | 33.61▲ | +1.15 (+3.54%) | 34.1499 | 30.86 | 338,472 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZEUS | 34.35▼ | -0.06 (-0.17%) | 35.03 | 34.14 | 174,971 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZGM | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.36 | 11,180 |
| ZGN | 9.81▲ | +0.06 (+0.62%) | 9.815 | 9.585 | 386,307 |
| ZH | 4.15▼ | -0.07 (-1.66%) | 4.196 | 4.10 | 145,700 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZIG | 35.975▲ | +0.32 (+0.90%) | 35.975 | 35.75 | 1,400 |
| ZIP | 4.37▲ | +0.10 (+2.34%) | 4.37 | 4.08 | 696,317 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.84 | 30,497 |
| ZKIN | 2.79▼ | -0.125 (-4.29%) | 3.052 | 2.62 | 25,803 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |
| ZROZ | 67.93▼ | -0.43 (-0.63%) | 68.315 | 67.78 | 572,960 |
| ZSB | 17.73 | +0.00 (+0.00%) | 17.73 | 17.73 | 100 |
| ZSC | 27.31▼ | -0.155 (-0.56%) | 27.53 | 27.31 | 300 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZTAX | 26.62 | +0.00 (+0.00%) | 26.62 | 26.62 | 0 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.50 | 6.42 | 224,900 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |
| ZUMZ | 21.71▲ | +0.11 (+0.51%) | 21.80 | 21.265 | 88,766 |
| ZURA | 3.67▲ | +0.19 (+5.46%) | 3.68 | 3.341 | 336,600 |
| ZVIA | 2.67▲ | +0.04 (+1.52%) | 2.735 | 2.513 | 812,200 |
| ZWS | 47.46▼ | -0.17 (-0.36%) | 47.69 | 47.14 | 577,000 |
| ZYBT | 2.05▼ | -0.07 (-3.30%) | 2.18 | 2.03 | 23,000 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |
| ZYXI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.03 | 132,916 |