Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 39.67▲ | +1.45 (+3.79%) | 39.78 | 38.29 | 523,934 |
| UWM | 55.90▲ | +0.07 (+0.13%) | 56.09 | 55.10 | 318,200 |
| UXI | 50.41▼ | -0.92 (-1.79%) | 50.51 | 49.99 | 1,500 |
| UXRP | 12.77▼ | -1.80 (-12.35%) | 13.325 | 12.71 | 94,400 |
| UYG | 93.83▲ | +2.06 (+2.24%) | 93.83 | 92.42 | 4,600 |
| UYLD | 50.96▲ | +0.05 (+0.10%) | 50.97 | 50.91 | 233,000 |
| UYM | 30.08▲ | +0.43 (+1.45%) | 30.08 | 29.25 | 4,000 |
| UZX | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.96 | 30,600 |
| VABK | 50.08▲ | +1.16 (+2.37%) | 51.18 | 48.61 | 21,571 |
| VABS | 23.81▲ | +0.07 (+0.29%) | 23.81 | 23.78 | 4,700 |
| VAC | 112.93▼ | -0.18 (-0.16%) | 114.24 | 111.03 | 267,127 |
| VAI | 2.44▼ | -0.22 (-8.27%) | 2.75 | 2.36 | 78,134 |
| VAIE | 23.90▼ | -0.46 (-1.89%) | 24.03 | 23.73 | 65,005 |
| VAL | 92.19▲ | +0.47 (+0.51%) | 92.7846 | 87.42 | 692,944 |
| VALN | 5.36▼ | -0.20 (-3.60%) | 5.61 | 5.31 | 22,500 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VALU | 42.37▲ | +1.24 (+3.01%) | 42.37 | 41.15 | 1,460 |
| VANI | 1.09▼ | -0.07 (-6.03%) | 1.135 | 1.065 | 240,553 |
| VATE | 5.61▼ | -0.07 (-1.23%) | 5.64 | 5.49 | 34,757 |
| VAVX | 18.855▼ | -1.554 (-7.61%) | 19.11 | 18.665 | 20,000 |
| VAW | 226.50▼ | -0.23 (-0.10%) | 226.50 | 223.30 | 44,600 |
| VB | 288.67▼ | -0.63 (-0.22%) | 288.67 | 285.84 | 553,200 |
| VBCA | 75.47▲ | +0.045 (+0.06%) | 75.48 | 75.41 | 3,366 |
| VBCB | 75.075▲ | +0.1646 (+0.22%) | 75.085 | 74.93 | 7,888 |
| VBCC | 74.44▲ | +0.2746 (+0.37%) | 74.49 | 74.24 | 8,048 |
| VBCD | 73.9204▲ | +0.3502 (+0.48%) | 73.98 | 73.688 | 20,493 |
| VBCE | 73.52▲ | +0.4638 (+0.63%) | 73.52 | 73.38 | 1,014 |
| VBCF | 73.21▲ | +0.554 (+0.76%) | 73.22 | 73.015 | 1,137 |
| VBCG | 72.8954▲ | +0.6054 (+0.84%) | 72.8954 | 72.68 | 40,587 |
| VBCH | 72.605▲ | +0.5472 (+0.76%) | 72.77 | 72.37 | 6,391 |
| VBCI | 72.47▲ | +0.70 (+0.98%) | 72.47 | 72.12 | 1,200 |
| VBCJ | 72.20▲ | +0.73 (+1.02%) | 72.20 | 71.90 | 900 |
| VBF | 14.50▲ | +0.14 (+0.97%) | 14.66 | 14.37 | 121,763 |
| VBK | 328.79▼ | -6.38 (-1.90%) | 331.56 | 326.66 | 167,500 |
| VBNB | 28.34▼ | -0.68 (-2.34%) | 28.44 | 28.23 | 12,400 |
| VBND | 42.1425▲ | +0.3725 (+0.89%) | 42.18 | 41.91 | 14,791 |
| VBNK | 22.84▼ | -0.20 (-0.87%) | 23.04 | 22.59 | 60,898 |
| VBR | 241.54▲ | +2.23 (+0.93%) | 241.70 | 238.11 | 236,900 |
| VC | 81.70▼ | -3.13 (-3.69%) | 82.99 | 76.30 | 1,119,182 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VCLN | 25.735▼ | -0.3083 (-1.18%) | 25.735 | 25.39 | 1,000 |
| VCR | 384.23▼ | -1.13 (-0.29%) | 385.86 | 381.29 | 59,000 |
| VCRE | 10.32▲ | +1.04 (+11.21%) | 11.47 | 8.90 | 103,300 |
| VCTR | 107.39▼ | -0.21 (-0.20%) | 109.99 | 103.09 | 370,713 |
| VCV | 9.02▲ | +0.14 (+1.58%) | 9.0596 | 8.93 | 237,395 |
| VCX | 23.68▼ | -0.72 (-2.95%) | 23.99 | 23.35 | 272,267 |
| VDC | 243.57▲ | +7.55 (+3.20%) | 243.66 | 238.28 | 183,400 |
| VDE | 187.96▼ | -1.94 (-1.02%) | 191.37 | 184.39 | 674,300 |
| VDI | 34.983▼ | -0.521 (-1.47%) | 35.03 | 34.983 | 300 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 41.15▼ | -5.51 (-11.81%) | 44.70 | 40.57 | 1,339,993 |
| VEEE | 9.29▲ | +0.06 (+0.65%) | 9.49 | 8.72 | 129,597 |
| VEEM | 22.7091▼ | -0.7649 (-3.26%) | 22.7091 | 22.7091 | 17 |
| VEFA | 80.3286▼ | -0.8071 (-0.99%) | 80.3286 | 80.3286 | 6 |
| VEGA | 52.22▼ | -0.4283 (-0.81%) | 52.37 | 52.195 | 3,625 |
| VEGI | 44.57 | +0.00 (+0.00%) | 44.70 | 44.01 | 34,100 |
| VEL | 15.21▲ | +0.36 (+2.42%) | 15.43 | 14.89 | 176,832 |
| VEM | 26.06▼ | -0.74 (-2.76%) | 26.06 | 26.06 | 100 |
| VEMY | 27.338▲ | +0.038 (+0.14%) | 27.42 | 27.26 | 6,700 |
| VENU | 1.29▼ | -0.09 (-6.52%) | 1.45 | 1.23 | 533,866 |
| VEON | 79.27▼ | -2.92 (-3.55%) | 82.44 | 78.17 | 250,880 |
| VERU | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.24 | 85,818 |
| VETZ | 18.98▲ | +0.165 (+0.88%) | 18.98 | 18.95 | 300 |
| VEXC | 92.01▼ | -2.36 (-2.50%) | 92.81 | 91.775 | 26,800 |
| VFF | 2.71▼ | -0.04 (-1.45%) | 2.7485 | 2.68 | 475,142 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VFS | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 391,988 |
| VGAS | 0.9928▼ | -0.0072 (-0.72%) | 1.015 | 0.9802 | 5,663 |
| VGI | 6.6247▲ | +0.0147 (+0.22%) | 6.6247 | 6.59 | 178,119 |
| VGM | 9.12▲ | +0.04 (+0.44%) | 9.1699 | 9.08 | 184,481 |
| VGNT | 42.35▼ | -1.04 (-2.40%) | 43.3301 | 42.02 | 654,065 |
| VGRO | 24.4895▼ | -0.7534 (-2.98%) | 24.4895 | 24.4895 | 11 |
| VGSR | 10.79▲ | +0.065 (+0.61%) | 10.83 | 10.69 | 438,400 |
| VGUS | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 165,200 |
| VGVT | 73.01▲ | +0.433 (+0.60%) | 73.03 | 72.93 | 10,800 |
| VHC | 10.23▲ | +0.015 (+0.15%) | 10.315 | 9.96 | 12,142 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 51,386 |
| VHI | 14.33▲ | +0.36 (+2.58%) | 14.33 | 13.80 | 5,486 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VHUB | 0.3384▼ | -0.0017 (-0.50%) | 0.3886 | 0.327 | 34,267 |
| VIA | 35.71▲ | +1.12 (+3.24%) | 35.74 | 34.1273 | 442,851 |
| VIDA | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.08 | 9,200 |
| VIDI | 39.26▼ | -0.51 (-1.28%) | 39.53 | 39.07 | 15,700 |
| VIGI | 98.86▲ | +0.90 (+0.92%) | 98.88 | 98.195 | 316,700 |
| VINP | 11.46▲ | +0.165 (+1.46%) | 11.505 | 11.06 | 93,169 |
| VIOG | 139.29▼ | -0.10 (-0.07%) | 139.29 | 138.25 | 13,600 |
| VIOO | 129.06▲ | +0.83 (+0.65%) | 129.09 | 127.39 | 95,300 |
| VIOT | 1.40▲ | +0.08 (+6.06%) | 1.40 | 1.30 | 16,035 |
| VIOV | 113.14▲ | +1.42 (+1.27%) | 113.17 | 111.33 | 61,600 |
| VIP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.25 | 88,881 |
| VIRC | 6.27▼ | -0.13 (-2.03%) | 6.31 | 6.14 | 31,170 |
| VIS | 318.48▼ | -3.41 (-1.06%) | 319.65 | 314.89 | 183,900 |
| VIST | 70.61▼ | -0.83 (-1.16%) | 72.275 | 69.09 | 691,865 |
| VIVO | 2.28▲ | +0.10 (+4.59%) | 2.32 | 2.00 | 1,344,852 |
| VIVS | 0.1594▼ | -0.0206 (-11.44%) | 0.1819 | 0.1531 | 2,518,409 |
| VJET | 0.6999▼ | -0.0202 (-2.81%) | 0.6999 | 0.6676 | 218,189 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.20 | 175,483 |
| VKQ | 8.92▲ | +0.01 (+0.11%) | 9.0199 | 8.918 | 191,030 |
| VLGEA | 45.62▲ | +2.22 (+5.12%) | 45.62 | 43.44 | 50,696 |
| VLN | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.445 | 588,064 |