Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 116 |
| VHI | 14.19▼ | -0.30 (-2.07%) | 14.46 | 13.88 | 20,740 |
| VHT | 284.13▲ | +0.75 (+0.26%) | 287.34 | 283.9806 | 405,956 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VIA | 14.74▼ | -0.54 (-3.53%) | 15.6447 | 14.50 | 800,397 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VINP | 9.61▼ | -0.25 (-2.54%) | 9.99 | 9.48 | 39,348 |
| VIOG | 138.73▼ | -2.94 (-2.08%) | 140.955 | 138.33 | 18,653 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIOV | 111.71▼ | -1.96 (-1.72%) | 113.374 | 111.50 | 35,797 |
| VIRC | 5.83▲ | +0.14 (+2.46%) | 6.168 | 5.61 | 82,950 |
| VIRT | 52.18▲ | +0.71 (+1.38%) | 52.28 | 50.90 | 1,035,593 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VKI | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.75 | 213,262 |
| VKQ | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.705 | 134,447 |
| VLGEA | 40.01▲ | +1.14 (+2.93%) | 40.73 | 38.93 | 51,554 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VMD | 9.97▲ | +0.13 (+1.32%) | 10.08 | 9.89 | 172,548 |
| VMET | 12.12▼ | -0.69 (-5.39%) | 12.75 | 11.48 | 302,461 |
| VMI | 533.80▼ | -11.08 (-2.03%) | 546.19 | 531.395 | 188,531 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.685 | 9.64 | 183,233 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNAM | 24.69▼ | -0.136 (-0.55%) | 25.08 | 24.58 | 23,983 |
| VNCE | 4.39▼ | -0.10 (-2.23%) | 4.45 | 4.3011 | 53,218 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNLA | 48.91▼ | -0.01 (-0.02%) | 48.92 | 48.89 | 362,411 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VNTG | 0.72▲ | +0.0101 (+1.42%) | 0.72 | 0.66 | 52,328 |
| VOE | 195.39▼ | -1.77 (-0.90%) | 197.0993 | 195.125 | 287,700 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOR | 13.16▼ | -1.16 (-8.10%) | 14.452 | 12.91 | 594,485 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VOX | 188.53▼ | -3.60 (-1.87%) | 192.16 | 187.37 | 292,770 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VOYA | 86.69▲ | +2.75 (+3.28%) | 87.14 | 84.10 | 1,090,849 |
| VPC | 15.45▼ | -0.29 (-1.84%) | 15.72 | 15.45 | 5,482 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VPU | 192.36▲ | +1.51 (+0.79%) | 193.42 | 190.86 | 275,603 |
| VPV | 11.20▼ | -0.08 (-0.71%) | 11.3499 | 11.14 | 50,404 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VRCA | 6.04▼ | -0.11 (-1.79%) | 6.7999 | 6.0012 | 60,361 |
| VRE | 32.65▲ | +0.45 (+1.40%) | 32.73 | 32.34 | 6,736 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 241,396 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRME | 0.6763▼ | -0.0039 (-0.57%) | 0.705 | 0.66 | 46,373 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.35 | 24.30 | 282,432 |
| VRSN | 294.92▲ | +1.13 (+0.38%) | 295.83 | 291.06 | 505,649 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VRTS | 146.57▼ | -2.28 (-1.53%) | 149.86 | 146.02 | 79,324 |
| VS | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.40 | 45,078 |
| VSDA | 55.7643▲ | +0.4202 (+0.76%) | 55.86 | 55.36 | 8,894 |
| VSEC | 180.56▼ | -3.37 (-1.83%) | 184.725 | 178.80 | 411,286 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VSME | 0.7215▼ | -0.0723 (-9.11%) | 0.79 | 0.7204 | 59,084 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSOL | 8.43▼ | -0.7551 (-8.22%) | 8.80 | 8.1926 | 40,258 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VSTD | 0.2831▼ | -0.0099 (-3.38%) | 0.32 | 0.2831 | 35,861 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VTAK | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9016 | 37,663 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTGN | 0.5439▼ | -0.0317 (-5.51%) | 0.5796 | 0.5404 | 489,530 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTIX | 3.38▼ | -0.34 (-9.14%) | 3.72 | 3.33 | 209,953 |
| VTMX | 33.82▼ | -0.18 (-0.53%) | 33.93 | 33.43 | 45,477 |
| VTN | 11.06 | +0.00 (+0.00%) | 11.1199 | 10.919 | 11,157 |
| VTOL | 41.64▼ | -0.45 (-1.07%) | 42.07 | 41.125 | 196,068 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTS | 17.62▼ | -0.19 (-1.07%) | 17.83 | 17.48 | 433,493 |
| VTSI | 3.35▼ | -0.09 (-2.62%) | 3.445 | 3.2601 | 33,005 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |