Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.83▲ | +0.02 (+0.08%) | 25.83 | 25.83 | 100 |
| WTMY | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.61 | 204 |
| WTO | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.07 | 72,223 |
| WTPI | 33.22▼ | -0.03 (-0.09%) | 33.27 | 33.06 | 161,600 |
| WTRE | 22.10▲ | +0.1976 (+0.90%) | 22.15 | 21.78 | 5,700 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WTW | 332.33▲ | +1.61 (+0.49%) | 336.265 | 329.52 | 477,212 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| WW | 30.55▲ | +1.10 (+3.74%) | 31.55 | 28.93 | 189,468 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WWJD | 35.48▼ | -0.07 (-0.20%) | 35.805 | 35.45 | 35,212 |
| WXET | 17.1213▼ | -0.3118 (-1.79%) | 17.3701 | 17.1213 | 1,437 |
| WXM | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.58 | 213,610 |
| WYFI | 20.95▲ | +1.67 (+8.66%) | 21.49 | 19.28 | 1,163,800 |
| WYHG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 395,726 |
| WYY | 5.44 | +0.00 (+0.00%) | 5.65 | 5.39 | 29,973 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XAIX | 40.87 | +0.00 (+0.00%) | 40.942 | 40.53 | 14,900 |
| XAR | 222.89▼ | -1.62 (-0.72%) | 225.2069 | 221.1303 | 106,618 |
| XB | 39.725▼ | -0.0547 (-0.14%) | 39.74 | 39.60 | 4,744 |
| XBB | 41.3367▼ | -0.0595 (-0.14%) | 41.49 | 41.33 | 5,180 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XBIO | 3.27▲ | +0.035 (+1.08%) | 3.33 | 3.04 | 28,605 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XBP | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.992 | 335,846 |
| XBTY | 21.44▼ | -0.15 (-0.69%) | 21.653 | 21.25 | 127,300 |
| XC | 35.095▲ | +0.1504 (+0.43%) | 35.14 | 35.04 | 2,400 |
| XCCC | 39.15▲ | +0.03 (+0.08%) | 39.18 | 39.05 | 49,237 |
| XCEM | 36.32▲ | +0.01 (+0.03%) | 36.5965 | 36.28 | 56,538 |
| XCH | 1.37▲ | +0.076 (+5.87%) | 1.49 | 1.32 | 36,100 |
| XCLR | 29.7499▲ | +0.0178 (+0.06%) | 29.7499 | 29.7499 | 19 |
| XCNY | 27.505▲ | +0.12 (+0.44%) | 27.54 | 27.497 | 1,000 |
| XCOR | 77.69▼ | -0.4117 (-0.53%) | 77.89 | 77.54 | 11,525 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XELB | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.41 | 42,617 |
| XENE | 36.70▲ | +1.04 (+2.92%) | 37.99 | 35.99 | 928,200 |
| XES | 70.72▼ | -0.85 (-1.19%) | 72.78 | 70.3073 | 111,039 |
| XFIV | 49.737▼ | -0.11 (-0.22%) | 49.936 | 49.72 | 30,000 |
| XFIX | 52.23▼ | -0.025 (-0.05%) | 52.28 | 52.23 | 593 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFLX | 24.42▼ | -0.035 (-0.14%) | 24.42 | 24.41 | 1,298 |
| XGN | 9.17▲ | +0.06 (+0.66%) | 9.45 | 9.017 | 109,700 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XHLD | 0.359▲ | +0.0096 (+2.75%) | 0.359 | 0.3402 | 548,710 |
| XHLF | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.35 | 135,300 |
| XHR | 14.56▼ | -0.10 (-0.68%) | 14.94 | 14.45 | 665,190 |
| XHS | 97.91▲ | +0.631 (+0.65%) | 99.28 | 97.40 | 3,735 |
| XHYC | 37.621▲ | +0.0054 (+0.01%) | 37.621 | 37.621 | 100 |
| XHYD | 38.507▼ | -0.038 (-0.10%) | 38.507 | 38.507 | 300 |
| XHYE | 38.925▼ | -0.0105 (-0.03%) | 38.925 | 38.925 | 100 |
| XHYF | 38.20▼ | -0.01 (-0.03%) | 38.20 | 38.20 | 100 |
| XHYH | 35.841▼ | -0.0795 (-0.22%) | 36.00 | 35.75 | 800 |
| XHYI | 38.495▼ | -0.0157 (-0.04%) | 38.495 | 38.495 | 100 |
| XHYT | 35.235▼ | -0.0137 (-0.04%) | 35.29 | 35.235 | 600 |
| XIDV | 32.8675▼ | -0.1667 (-0.50%) | 33.01 | 32.8675 | 1,063 |
| XITK | 192.5535▲ | +0.914 (+0.48%) | 192.5535 | 192.07 | 787 |
| XLBI | 24.885▲ | +0.0624 (+0.25%) | 25.00 | 24.839 | 1,300 |
| XLCI | 25.982▲ | +0.0093 (+0.04%) | 26.00 | 25.97 | 2,000 |
| XLEI | 25.006▲ | +0.037 (+0.15%) | 25.01 | 24.97 | 1,900 |
| XLFI | 25.293▲ | +0.1503 (+0.60%) | 25.309 | 25.218 | 2,100 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XLKI | 25.589▼ | -0.0442 (-0.17%) | 25.589 | 25.51 | 3,000 |
| XLO | 0.7536▼ | -0.0121 (-1.58%) | 0.7748 | 0.7503 | 193,995 |
| XLRI | 24.86▲ | +0.0132 (+0.05%) | 24.99 | 24.86 | 1,500 |
| XLSI | 24.642▲ | +0.14 (+0.57%) | 24.75 | 24.642 | 2,300 |
| XLSR | 59.24▼ | -0.05 (-0.08%) | 59.385 | 58.94 | 54,000 |
| XLUI | 25.123▲ | +0.0404 (+0.16%) | 25.263 | 25.123 | 2,300 |
| XLVI | 25.115▲ | +0.0499 (+0.20%) | 25.17 | 25.115 | 1,500 |
| XLYI | 25.81▲ | +0.0013 (+0.01%) | 25.81 | 25.81 | 1,000 |
| XMAG | 21.989▲ | +0.0393 (+0.18%) | 22.07 | 21.895 | 62,200 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XMTR | 51.66▲ | +0.50 (+0.98%) | 52.27 | 50.5201 | 609,210 |
| XMVM | 61.52▲ | +0.2711 (+0.44%) | 62.23 | 61.15 | 13,900 |
| XNAV | 76.7827▼ | -0.2748 (-0.36%) | 76.7827 | 76.7827 | 60 |
| XNCR | 9.25▲ | +0.63 (+7.31%) | 9.505 | 8.49 | 1,645,789 |
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |
| XOMO | 12.19▲ | +0.05 (+0.41%) | 12.22 | 12.14 | 88,477 |
| XOMX | 27.422▲ | +0.21 (+0.77%) | 27.46 | 27.335 | 1,800 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XOS | 2.64▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 42,965 |
| XOVR | 20.89▼ | -0.02 (-0.10%) | 20.95 | 20.57 | 204,974 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPER | 5.98▲ | +0.01 (+0.17%) | 6.13 | 5.95 | 517,283 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPL | 0.75▲ | +0.0094 (+1.27%) | 0.78 | 0.749 | 260,827 |
| XPND | 35.90▲ | +0.0142 (+0.04%) | 35.90 | 35.72 | 7,209 |
| XPOF | 8.13▼ | -0.28 (-3.33%) | 8.70 | 8.04 | 564,346 |
| XPP | 31.49▲ | +0.8112 (+2.64%) | 31.70 | 31.1399 | 29,653 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRLX | 46.18▼ | -0.1778 (-0.38%) | 46.22 | 46.18 | 1,216 |
| XRMI | 17.822▲ | +0.032 (+0.18%) | 17.85 | 17.7907 | 4,506 |
| XRPI | 18.50▼ | -0.21 (-1.12%) | 18.84 | 18.21 | 387,500 |
| XRPT | 17.97▼ | -0.37 (-2.02%) | 18.43 | 17.40 | 898,200 |