| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▼ | 1.88▼ | 1.82▲ | 1.83▲ |
| MA10 | 1.89▼ | 1.88▼ | 1.86▼ | 1.86▼ | N/A |
| MA20 | 1.89▼ | 1.87▼ | 1.84▲ | 1.82▲ | N/A |
| MA50 | 1.87▼ | 1.84▲ | 1.87▼ | N/A | N/A |
| MA100 | 1.85▲ | 1.87▼ | 1.83▲ | N/A | N/A |
| MA200 | 1.87▼ | 1.83▲ | 1.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.005▲ | N/A | N/A |
| RSI | 39.354▼ | 49.314▼ | 51.098▲ | 45.370▼ | N/A |
| STOCH | 41.667 | 61.243 | 79.398 | 37.302 | N/A |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -48.571 | N/A |
| CCI | -175.341▼ | -35.682 | -8.955 | 47.695 | N/A |
|
Monday, September 14, 2026 02:07 PM
PITTSFORD, NY / ACCESS Newswire / September 14, 2026 / (Nasdaq:VIP) ("Vulcan" or the "Company"),a power and infrastructure platform focused on acquiring, developing, and operating energized sites that ...
|
|
Friday, July 24, 2026 08:02 AM
Trading to begin Friday, July 24, under new NASDAQ ticker symbol VIP; New corporate identity reflects strategic transition to a power and infrastructure platform PITTSFORD, NY / ACCESS Newswire / July ...
|
|
Thursday, July 23, 2026 11:00 PM
PITTSFORD, NY / ACCESS Newswire / July 24, 2026 / Vulcan Infrastructure and Power Inc. (NASDAQ:VIP) ("Vulcan" or the "Company") is announcing the completion of its corporate name change from Greenidge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.89 | 1.92 | 1.84 | 1.85 | 115,742 |
| 16/09/26 | 1.86 | 1.90 | 1.79 | 1.83 | 119,000 |
| 15/09/26 | 1.855 | 1.88 | 1.77 | 1.80 | 57,360 |
| 14/09/26 | 1.86 | 1.90 | 1.75 | 1.82 | 138,949 |
| 11/09/26 | 1.89 | 1.89 | 1.78 | 1.78 | 87,658 |
| 10/09/26 | 1.93 | 1.93 | 1.81 | 1.83 | 234,814 |
| 09/09/26 | 1.95 | 1.97 | 1.905 | 1.93 | 64,950 |
| 08/09/26 | 1.90 | 2.02 | 1.89 | 1.97 | 158,641 |
| 04/09/26 | 1.89 | 1.90 | 1.83 | 1.89 | 53,735 |
| 03/09/26 | 1.81 | 1.9089 | 1.81 | 1.86 | 143,315 |
|
|
||||
|
|
||||
|
|