| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▲ | 1.28▲ | 1.30▼ | 1.30▼ |
| MA10 | 1.28▲ | 1.27▲ | 1.28▲ | 1.28▼ | 1.53▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.30▼ | 1.32▼ | N/A |
| MA50 | 1.31▼ | 1.29▼ | 1.29▼ | 1.59▼ | N/A |
| MA100 | 1.29▼ | 1.29▼ | 1.31▼ | N/A | N/A |
| MA200 | 1.29▼ | 1.37▼ | 1.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.018▲ | N/A |
| RSI | 46.813▼ | 47.295▼ | 47.427▼ | 33.961▼ | N/A |
| STOCH | 48.611 | 45.159 | 33.866 | 42.816 | N/A |
| WILL %R | -50.000 | -57.143 | -70.000 | -72.727 | -97.000▼ |
| CCI | 28.000 | 4.811 | -46.473 | 2.130 | -100.017▼ |
| ▲ GAP | $VIP Open Gap Up %2 | Set Alert |
|
Friday, July 24, 2026 06:00 AM
PITTSFORD, NY / ACCESS Newswire / July 24, 2026 / Vulcan Infrastructure and Power Inc. (NASDAQ:VIP) ("Vulcan" or the "Company") is announcing the completion of its corporate name change from Greenidge ...
|
|
Monday, May 01, 2023 05:00 PM
1 analysts have issued ratings. Wall Street analysts rate VIP as Very Bullish on average, for a Wall Street consensus of buy. View VIP’s ratings here. What is Vulcan Infrastructure and Power Inc.'s ...
|
|
Thursday, December 17, 2015 02:22 AM
In early trading on Thursday, shares of Micron Technology ( MU) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.1%. Year to date, Micron Technology has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.31 | 1.31 | 1.27 | 1.28 | 66,765 |
| 30/10/26 | 1.25 | 1.29 | 1.25 | 1.28 | 74,558 |
| 29/10/26 | 1.29 | 1.36 | 1.29 | 1.32 | 20,708 |
| 28/10/26 | 1.34 | 1.3499 | 1.25 | 1.325 | 47,923 |
| 27/10/26 | 1.25 | 1.34 | 1.25 | 1.31 | 24,815 |
| 26/10/26 | 1.25 | 1.2955 | 1.25 | 1.26 | 47,542 |
| 23/10/26 | 1.25 | 1.2899 | 1.25 | 1.25 | 26,369 |
| 22/10/26 | 1.26 | 1.30 | 1.25 | 1.26 | 88,881 |
| 21/10/26 | 1.27 | 1.305 | 1.26 | 1.28 | 21,517 |
| 20/10/26 | 1.25 | 1.32 | 1.25 | 1.28 | 40,778 |
|
|
||||
|
|
||||
|
|