5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.85▼ |
MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.63▲ | 0.98▼ |
MA20 | 0.53▲ | 0.52▲ | 0.52▲ | 0.84▼ | 1.15▼ |
MA50 | 0.54▲ | 0.64▲ | 0.74▼ | 1.00▼ | 1.40▼ |
MA100 | 0.81▼ | 0.88▼ | 0.95▼ | 1.16▼ | 2.35▼ |
MA200 | 1.04▼ | 1.08▼ | 1.10▼ | 1.31▼ | 6.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.025▲ | 0.032▲ | -0.022▼ | -0.042▼ |
RSI | 68.176▲ | 63.550▲ | 57.866▲ | 36.296▼ | 30.529▼ |
STOCH | 84.716▲ | 84.716▲ | 86.745▲ | 24.902 | 19.387▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.883 | -77.102▼ |
CCI | 231.249▲ | 224.016▲ | 217.745▲ | -24.701 | -221.325▼ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 0.644 | 0.69 | 0.635 | 0.6401 | 173,092 |
21/03/24 | 0.6242 | 0.6249 | 0.5405 | 0.5815 | 57,288 |
20/03/24 | 0.545 | 0.59 | 0.5444 | 0.585 | 150,929 |
19/03/24 | 0.5245 | 0.5499 | 0.497 | 0.535 | 169,857 |
18/03/24 | 0.48 | 0.5611 | 0.475 | 0.5423 | 596,342 |
15/03/24 | 0.45 | 0.4699 | 0.4201 | 0.4601 | 241,186 |
14/03/24 | 0.51 | 0.5334 | 0.3966 | 0.4509 | 252,708 |
13/03/24 | 0.5555 | 0.63 | 0.482 | 0.50 | 504,611 |
12/03/24 | 0.97 | 1.0199 | 0.96 | 0.995 | 135,502 |
11/03/24 | 1.01 | 1.01 | 0.985 | 0.9906 | 10,761 |
|
|
||||
|
|
||||
|
|