voxeljet AG (VJET) Stock Price

0.6401 ▲ +0.0586 (+10.08%)
Open: 0.644 Vol: 173.09K Day's range: 0.635 - 0.69 Mar 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.58▲ 0.85▼
MA10 0.56▲ 0.56▲ 0.56▲ 0.63▲ 0.98▼
MA20 0.53▲ 0.52▲ 0.52▲ 0.84▼ 1.15▼
MA50 0.54▲ 0.64▲ 0.74▼ 1.00▼ 1.40▼
MA100 0.81▼ 0.88▼ 0.95▼ 1.16▼ 2.35▼
MA200 1.04▼ 1.08▼ 1.10▼ 1.31▼ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ 0.032▲ -0.022▼ -0.042▼
RSI 68.176▲ 63.550▲ 57.866▲ 36.296▼ 30.529▼
STOCH 84.716▲ 84.716▲ 86.745▲ 24.902     19.387▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.883     -77.102▼
CCI 231.249▲ 224.016▲ 217.745▲ -24.701     -221.325▼
Latest Filters Detected On VJET
BBANDS $VJET Bollinger Bands Expanding Set Alert
GAP $VJET Open Gap Up %5 Set Alert
GAP $VJET Open Gap Up %3 Set Alert
GAP $VJET Open Gap Up %2 Set Alert
CDL $VJET Shooting Star Candlestick Pattern Detected Set Alert
CDL $VJET Doji Candlestick Pattern Detected Set Alert
voxeljet AG News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VJET historical stock data
date open high low close volume
22/03/24 0.644 0.69 0.635 0.6401 173,092
21/03/24 0.6242 0.6249 0.5405 0.5815 57,288
20/03/24 0.545 0.59 0.5444 0.585 150,929
19/03/24 0.5245 0.5499 0.497 0.535 169,857
18/03/24 0.48 0.5611 0.475 0.5423 596,342
15/03/24 0.45 0.4699 0.4201 0.4601 241,186
14/03/24 0.51 0.5334 0.3966 0.4509 252,708
13/03/24 0.5555 0.63 0.482 0.50 504,611
12/03/24 0.97 1.0199 0.96 0.995 135,502
11/03/24 1.01 1.01 0.985 0.9906 10,761
Quote Details
52wk Low:0.397
52wk High:2.30
Vol:173.09K
Avg Vol(3m):1M
1Y Chng:-70.09%
1M Chng:-38.46%
Add to Watch List