voxeljet AG (VJET) Stock Price

3.36 ▲ +0.015 (+0.45%)
Open: 3.33 Vol: 71.1K Day's range: 3.33 - 3.385 Apr 20, 14:54 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.36▼ 3.36▲ 3.32▲ 3.37▼
MA10 3.35▲ 3.35▲ 3.34▲ 3.31▲ 3.61▼
MA20 3.31▲ 3.35▲ 3.42▼ 3.56▼ 4.29▼
MA50 3.50▼ 3.54▼ 3.59▼ 4.21▼ 4.60▼
MA100 3.98▼ 4.17▼ 4.28▼ 4.68▼ 4.22▼
MA200 4.55▼ 4.65▼ 4.70▼ 4.68▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.019▲ 0.026▲ -0.139▼
RSI 44.694▼ 43.293▼ 42.349▼ 39.390▼ 37.686▼
STOCH 59.524     67.267     81.624▲ 45.733     18.452▼
WILL %R -33.333     -18.519▲ -15.152▲ -65.060     -88.492▼
CCI 76.667     71.151     73.646     -25.641     -76.867    
Latest Filters Detected On VJET
GAP $VJET Open Gap Down %3 Set Alert
GAP $VJET Open Gap Down %2 Set Alert
voxeljet AG News
Monday, April 16, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Voxeljet AG (NYSE: VJET), which also belongs to the Technology sector as the Company 3D Systems. Do not miss out and become a member today for free to access this upcoming report at ...
Monday, April 16, 2018 05:53 AM
LONDON, UK / ACCESSWIRE / April 16, 2018 / Active-Investors.com has just released a free earnings report on 3D Systems Corp. (NYSE: DDD). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
Monday, April 16, 2018 05:50 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Voxeljet AG (NYSE: VJET), which also belongs to the ...
VJET historical stock data
date open high low close volume
20/04/18 3.33 3.385 3.33 3.36 71,097
19/04/18 3.345 3.345 3.345 3.345 11,173
18/04/18 3.33 3.34 3.33 3.34 28,209
17/04/18 3.30 3.325 3.30 3.31 22,075
13/04/18 3.22 3.25 3.22 3.25 14,286
12/04/18 3.25 3.25 3.25 3.25 11,299
04/04/18 3.17 3.40 3.07 3.22 37,230
03/04/18 3.15 3.4501 3.15 3.32 34,746
29/03/18 3.45 3.45 3.45 3.45 120,336
29/03/18 3.22 3.40 3.07 3.22 37,230
Quote Details
Bid:3.26
Ask:3.48
52wk Low:3.04
52wk High:6.37
Vol:71.1K
Avg Vol(3m):444K
1Y Chng:+15.46%
1M Chng:-22.58%
Add to Watch List