voxeljet AG American Depositary Shares each representing one-fifth of an/ (VJET) Stock Price

2.38 ▲ +0.02 (+0.85%)
Open: 2.38 Vol: 23.06K Day's range: 2.38 - 2.38 Oct 23, 11:05 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.49▼ 3.46▼
MA10 2.38     2.40▼ 2.42▼ 3.06▼ 3.80▼
MA20 2.38▼ 2.54▼ 2.62▼ 3.66▼ 3.65▼
MA50 2.53▼ 3.07▼ 3.35▼ 3.82▼ 3.97▼
MA100 2.91▼ 3.46▼ 3.50▼ 3.68▼ 3.99▼
MA200 3.30▼ 3.47▼ 3.61▼ 3.80▼ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.018▲ -0.188▼ -0.112▼
RSI 36.123▼ 29.431▼ 27.660▼ 22.320▼ 33.358▼
STOCH 83.333▲ 6.533▼ 5.414▼ 5.084▼ 41.775    
WILL %R 0.000▲ -95.455▼ -98.305▼ -97.436▼ -97.934▼
CCI 35.897     -64.143     -63.714     -103.524▼ -184.744▼
Latest Filters Detected On VJET
CDL $VJET Doji Candlestick Pattern Detected Set Alert
CDL $VJET Harami Candlestick Pattern Detected Set Alert
BBANDS $VJET Bollinger Bands Expanding Set Alert
RSI&STOCH $VJET Oversold RSI + Stochastic Set Alert
voxeljet AG American Depositary Shares each representing one-fifth of an/ News
Wednesday, October 17, 2018 02:27 PM
Claim your 2-week free trial to StreetInsider Premium here. voxeljet AG (NYSE: VJET) today increased its capital through the partial use of its authorised capital approved by the ordinary shareholders ...
Tuesday, October 16, 2018 09:19 AM
Shares of voxeljet AG (NASDAQ: VJET) were down 19 percent to $3.0399. voxeljet approved a capital increase of up to 1.1 million euro. Spero Therapeutics, Inc. (NASDAQ: SPRO) was down, falling around 1...
Tuesday, October 16, 2018 07:25 AM
Shares of voxeljet AG (NASDAQ: VJET) were down 16 percent to $3.1392. voxeljet approved a capital increase of up to 1.1 million euro. W.W. Grainger, Inc. (NYSE: GWW) was down, falling around 13 percen...
VJET historical stock data
date open high low close volume
23/10/18 2.38 2.38 2.38 2.38 23,064
22/10/18 2.52 2.52 2.33 2.36 101,510
19/10/18 2.61 2.61 2.3706 2.55 465,091
18/10/18 2.77 3.00 2.39 2.46 2,771,294
17/10/18 2.96 3.0299 2.6175 2.695 516,748
16/10/18 3.35 3.50 2.87 2.96 473,467
15/10/18 3.83 3.87 3.69 3.75 13,306
12/10/18 3.82 3.90 3.7152 3.86 41,324
11/10/18 3.74 3.8978 3.71 3.80 28,218
10/10/18 4.10 4.10 3.75 3.83 59,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.33
52wk High:5.73
Vol:23.06K
Avg Vol(3m):2.4M
1Y Chng:-50.10%
1M Chng:-39.90%
Add to Watch List