voxeljet AG American Depositary Shares each representing one-fifth of an/ (VJET) Stock Price

3.66 ▲ +0.09 (+2.52%)
Open: 3.57 Vol: 23.61K Day's range: 3.55 - 3.93 Jul 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.63▼ 3.63▼ 3.55▲ 3.60▲
MA10 3.59▼ 3.59▼ 3.59▼ 3.53▲ 3.60▲
MA20 3.62▼ 3.61▼ 3.60▼ 3.60▲ 3.56▲
MA50 3.46▲ 3.44▲ 3.43▲ 3.57▲ 4.30▼
MA100 3.47▲ 3.57▲ 3.71▼ 3.58▲ 4.08▼
MA200 4.07▼ 4.33▼ 4.43▼ 4.32▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.002▼ 0.002▲ 0.051▲
RSI 50.640▲ 51.316▲ 51.328▲ 54.755▲ 46.140▼
STOCH 61.032     70.176     70.176     41.086     51.418    
WILL %R -60.000     -60.000     -60.000     -46.552     -36.000    
CCI -6.646     -27.425     -27.425     153.843▲ 97.262    
Latest Filters Detected On VJET
MA $VJET Price Crossed Above MA(26) Set Alert
MACD $VJET MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VJET RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $VJET PSAR Switch Up + Momentum Set Alert
voxeljet AG American Depositary Shares each representing one-fifth of an/ News
Saturday, July 14, 2018 01:54 PM
Cwm Llc accumulated 300 shares or 0% of the stock. Moreover, Benjamin F Edwards & Comm has 0% invested in voxeljet AG (NYSE:VJET) for 100 shares. Gru One Trading Lp holds 5,772 shares. California Pub ...
Friday, July 13, 2018 10:57 PM
SSYS is a company in stagnation with little relief on the forefront. Margins have always been an issue in the competitive 3D printing industry, and they continue to plague SSYS. With the CEO stepping ...
Thursday, July 12, 2018 04:55 AM
Days to cover fell from 17 to seven. Short interest in Voxeljet A.G. (NYSE: VJET) decreased by 3.8% to 432,324 American depositary shares, with days to cover rising from 12 to 26. They fell by about 4 ...
VJET historical stock data
date open high low close volume
11/07/18 3.57 3.93 3.55 3.66 23,614
10/07/18 3.62 3.70 3.53 3.57 14,926
09/07/18 3.56 3.72 3.56 3.60 24,695
06/07/18 3.39 3.57 3.38 3.50 21,872
05/07/18 3.45 3.54 3.35 3.42 19,799
03/07/18 3.52 3.63 3.45 3.45 4,097
02/07/18 3.45 3.58 3.45 3.55 13,407
29/06/18 3.50 3.57 3.50 3.51 6,905
28/06/18 3.55 3.60 3.50 3.50 15,477
27/06/18 3.58 3.60 3.5201 3.57 15,959
Quote Details
Bid:3.56
Ask:3.79
52wk Low:3.07
52wk High:6.37
Vol:23.61K
Avg Vol(3m):436.3K
1Y Chng:-15.67%
1M Chng:+1.67%
Add to Watch List