voxeljet AG (VJET) Stock Price

9.03 ▼ -0.07 (-0.77%)
Open: 8.75 Vol: 34.52K Day's range: 8.74 - 9.45 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.96▲ 8.91▲ 8.98▲ 8.44▲
MA10 9.13▲ 9.15▼ 9.20▼ 8.88▲ 8.09▲
MA20 9.39▼ 9.08▲ 8.98▲ 8.59▲ 10.02▼
MA50 9.00▲ 8.77▲ 8.69▲ 8.12▲ 12.75▼
MA100 8.63▲ 8.25▲ 8.14▲ 10.24▼ 10.20▼
MA200 8.13▲ 7.94▲ 7.91▲ 13.18▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.061▼ -0.044▼ 0.054▲ 0.059▲
RSI 49.219▼ 52.951▲ 53.868▲ 55.333▲ 44.123▼
STOCH 18.583▼ 17.891▼ 27.865     58.271     43.545    
WILL %R -56.436     -60.360     -50.758     -43.111     -73.878    
CCI -30.631     -29.587     11.740     97.555     57.939    
Latest Filters Detected On VJET
MA $VJET Price Crossed Below MA(7) Set Alert
voxeljet AG News
Thursday, October 14, 2021 10:08 AM
Stratasys SSYS has been benefiting from an increase in demand for 3D printed materials, and its focus on product launches and strategic partnership agreements or acquisitions. The company has ...
Thursday, October 14, 2021 06:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$23.80 And 5 day price change is $1.80 (7.99%)  with average volume for 5 day average is 284,480. While technical analysis for average 20 ...
Wednesday, October 13, 2021 05:56 AM
Zeit Aktuelle Nachrichten 20:34 VJET, WTRH and ZDGE among technology movers Mi Zedge, Inc.: Zedge to Report Fiscal Fourth Quarter and Full Year 2021 Results NEW YORK, NY / ACCESSWIRE / October 13 ...
VJET historical stock data
date open high low close volume
15/10/21 8.75 9.45 8.74 9.03 34,521
14/10/21 9.94 9.94 8.67 9.10 89,961
13/10/21 8.49 10.00 8.476 9.65 197,825
12/10/21 8.2607 8.63 8.1802 8.55 13,265
11/10/21 8.49 8.81 8.35 8.57 14,968
08/10/21 8.72 8.75 8.24 8.48 15,047
07/10/21 8.82 8.95 8.55 8.88 30,645
06/10/21 8.36 8.99 8.36 8.99 17,379
05/10/21 8.62 8.79 8.36 8.77 17,379
04/10/21 8.96 8.96 8.11 8.74 37,351
Quote Details
52wk Low:6.76
52wk High:40.00
Vol:34.52K
Avg Vol(3m):1.2M
1Y Chng:+11.48%
1M Chng:+17.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.45M