voxeljet AG (VJET) Stock Price

5.12 ▲ +0.04 (+0.79%)
Open: 5.10 Vol: 20.45K Day's range: 5.001 - 5.15 Jan 18, 11:30 EST
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.28▼ 5.28▼ 5.13▼ 5.01▲
MA10 5.37▼ 5.33▼ 5.29▼ 5.19▼ 5.06▲
MA20 5.34▼ 5.24▼ 5.18▼ 5.06▲ 5.11▲
MA50 5.11▲ 5.09▲ 5.11▲ 5.11▲ 4.37▲
MA100 5.15▼ 5.13▼ 5.15▼ 4.93▲ 4.43▲
MA200 5.10▲ 5.11▲ 5.09▲ 4.55▲ 7.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.021▼ -0.012▼ 0.008▲ -0.047▼
RSI 42.830▼ 46.987▼ 47.672▼ 50.660▲ 54.036▲
STOCH 18.219▼ 44.929     45.106     39.118     43.330    
WILL %R -90.805▼ -90.805▼ -90.805▼ -49.700     -49.180    
CCI -151.072▼ -100.951▼ -99.438     -4.239     69.313    
Latest Filters Detected On VJET
RSI $VJET RSI(14) Crossed Above 50 Set Alert
MA $VJET Price Crossed Above MA(50) Set Alert
MA $VJET Price Crossed Above MA(26) Set Alert
MA $VJET Price Crossed Above MA(13) Set Alert
CDL $VJET Harami Candlestick Pattern Detected Set Alert
CDL $VJET Doji Candlestick Pattern Detected Set Alert
voxeljet AG News
Thursday, January 11, 2018 05:05 AM
Days to cover fell from 12 to eight. Short interest in Voxeljet A.G. (NYSE: VJET) decreased by 4.2% to 499,411 American depositary shares, with days to cover falling from 12 to seven. Voxeljet dropped about 10.9% for the two-week period and closed at $5.17 ...
Monday, December 04, 2017 07:14 AM
We’ve seen some big-name mergers so far in 2017, and could see more in the coming year. When looking for tech stocks that will be acquired in 2018, one should search for names that are in strong sectors that larger companies are looking to enter. The ...
Thursday, November 02, 2017 09:16 AM
Over the course of six-and-a-half trading hours, shares of 3D printing pioneer Stratasys (NASDAQ: SSYS) fell 6.8%, ExOne (NASDAQ: XONE) was down 2.8%, and German rival Voxeljet AG (NYSE: VJET) decreased 0.6%. The biggest drop of all occurred at 3D Systems ...
VJET historical stock data
date open high low close volume
19/01/18 5.10 5.15 5.001 5.12 20,455
18/01/18 5.30 5.30 5.00 5.08 33,725
18/01/18 5.10 5.15 5.001 5.12 20,455
17/01/18 5.36 5.36 5.16 5.18 38,224
16/01/18 5.25 5.59 5.10 5.16 246,367
12/01/18 5.24 5.24 5.0805 5.20 45,506
11/01/18 5.15 5.235 5.12 5.18 56,824
10/01/18 5.42 5.42 5.16 5.17 56,546
09/01/18 5.30 5.43 5.15 5.38 59,865
08/01/18 5.40 5.6338 5.31 5.31 120,143
Quote Details
Bid:5.02
Ask:5.29
52wk Low:2.61
52wk High:6.37
Vol:20.45K
Avg Vol(3m):997.3K
1Y Chng:+50.59%
1M Chng:-2.85%
Add to Watch List