voxeljet AG (VJET) Stock Price

11.37 ▼ -0.63 (-5.25%)
Open: 11.82 Vol: 27.2K Day's range: 11.10 - 12.07 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.47▼ 11.64▼ 11.82▼ 10.01▲
MA10 11.62▼ 11.70▼ 11.74▼ 11.23▲ 9.59▲
MA20 11.50▼ 11.45▼ 11.25▼ 9.87▲ 8.50▲
MA50 9.89▲ 9.84▲ 9.84▲ 9.26▲ 7.64▲
MA100 9.67▲ 9.41▲ 9.25▲ 8.29▲ 8.73▲
MA200 8.44▲ 8.25▲ 8.23▲ 7.16▲ 14.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.165▼ -0.093▼ 0.218▲ 0.333▲
RSI 51.776▲ 52.138▲ 53.781▲ 60.608▲ 60.359▲
STOCH 20.824     29.545     41.876     84.323▲ 66.622    
WILL %R -100.000▼ -100.000▼ -61.433     -25.820     -14.844▲
CCI -130.479▼ -164.048▼ -78.658     59.082     164.129▲
Latest Filters Detected On VJET
CDL $VJET Doji Candlestick Pattern Detected Set Alert
BREAK $VJET Price Breaks 20 Days Low Set Alert
BREAK $VJET Price Breaks 60 Days Low Set Alert
voxeljet AG News
Friday, November 27, 2020 10:30 PM
Kornit Digital (NASDAQ:KRNT) and voxeljet (NASDAQ:VJET) are both industrial products companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
Thursday, November 26, 2020 04:00 PM
13.11. Voxeljet rallies after hours on follow-up order for new high-speed 3D printer VJET 45 Seeking Alpha 13.11. voxeljet AG 2020 Q3 - Results - Earnings Call Presentation 20 Seeking Alpha ...
Friday, November 20, 2020 04:00 PM
A curated collection of industry and product deep-dives. This time, Max and I got to speak with 3D Systems’ CEO Jeff Graves. Graves has spent over 17 years in corporate leadership roles and now ...
VJET historical stock data
date open high low close volume
27/11/20 11.82 12.07 11.10 11.37 27,200
25/11/20 12.00 12.15 11.85 12.00 16,900
24/11/20 11.94 12.0962 11.8111 11.93 19,789
23/11/20 12.29 12.30 11.60 11.60 30,500
20/11/20 12.20 12.30 11.77 12.22 61,300
19/11/20 10.31 12.4699 10.31 12.26 113,528
18/11/20 10.51 10.75 10.00 10.60 46,900
17/11/20 10.06 10.81 9.93 10.69 51,800
16/11/20 10.89 10.94 9.66 10.50 224,600
13/11/20 8.31 9.38 8.21 9.14 330,500
Quote Details
52wk Low:2.90
52wk High:12.47
Vol:27.2K
Avg Vol(3m):756.3K
1Y Chng:-0.26%
1M Chng:+26.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 54.79M