voxeljet AG (VJET) Stock Price

7.31 ▼ -0.75 (-9.31%)
Open: 8.10 Vol: 26.8K Day's range: 7.08 - 8.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▼ 7.64▼ 7.82▼ 8.35▼ 7.67▼
MA10 7.83▼ 8.20▼ 8.30▼ 8.26▼ 7.42▼
MA20 8.38▼ 8.32▼ 8.27▼ 7.74▼ 6.97▲
MA50 8.27▼ 8.01▼ 7.61▼ 7.32▼ 7.76▼
MA100 7.00▲ 7.11▲ 7.24▲ 6.86▲ 9.07▼
MA200 7.17▲ 6.71▲ 6.38▲ 7.37▼ 14.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.203▼ -0.202▼ -0.036▼ 0.198▲
RSI 36.894▼ 38.225▼ 40.287▼ 46.428▼ 50.455▲
STOCH 2.867▼ 2.470▼ 14.243▼ 48.450     57.402    
WILL %R -91.018▼ -93.363▼ -93.363▼ -90.456▼ -45.227    
CCI -85.514     -134.140▼ -148.659▼ -150.948▼ 37.352    
Latest Filters Detected On VJET
CDL $VJET Harami Candlestick Pattern Detected Set Alert
BREAK $VJET Price Breaks 10 Days Low Set Alert
BREAK $VJET Price Breaks 30 Days High Set Alert
voxeljet AG News
Wednesday, September 02, 2020 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. voxeljet AG (Nasdaq: VJET) rang the Nasdaq Opening Bell remotely from across ...
Wednesday, September 02, 2020 02:15 AM
voxeljet AG (Nasdaq: VJET) rang the Nasdaq Opening Bell remotely from across the country. voxeljet is a leading provider of high-speed, large-format 3D printers and on-demand parts services to ...
Thursday, August 27, 2020 03:09 PM
FRIEDBERG, Germany--(BUSINESS WIRE)--voxeljet AG (NYSE: VJET) (the “Company”, or “voxeljet”), a leading provider of high-speed, large-format 3D printers and on-demand parts services to ...
VJET historical stock data
date open high low close volume
17/09/20 8.10 8.22 7.08 7.31 26,800
16/09/20 8.47 8.74 8.01 8.06 31,100
15/09/20 9.00 9.00 8.35 8.77 10,400
14/09/20 8.87 8.99 8.70 8.81 12,200
11/09/20 8.34 9.4899 8.34 8.81 92,496
10/09/20 7.93 8.21 7.46 8.00 16,400
09/09/20 7.92 7.96 7.30 7.93 18,200
08/09/20 8.06 8.25 7.39 7.89 15,200
04/09/20 8.41 8.78 7.97 8.26 36,422
03/09/20 8.99 8.99 8.305 8.74 37,421
Quote Details
52wk Low:2.90
52wk High:11.85
Vol:26.8K
Avg Vol(3m):1M
1Y Chng:-25.79%
1M Chng:+9.92%
Add to Watch List