voxeljet AG (VJET) Stock Price

1.12 ▼ -0.05 (-4.27%)
Open: 1.14 Vol: 107.4K Day's range: 1.12 - 1.18 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VJET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.15▲ 1.15▲ 1.13▼ 0.98▲
MA10 1.13▲ 1.12▲ 1.13▲ 1.05▲ 0.93▲
MA20 1.13▲ 1.13▲ 1.06▲ 0.98▲ 1.24▼
MA50 1.04▲ 1.00▲ 0.99▲ 0.92▲ 1.65▼
MA100 0.99▲ 0.94▲ 0.95▲ 1.32▼ 2.18▼
MA200 1.11▲ 1.37▼ 1.46▼ 1.64▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.006▲ 0.028▲ 0.018▲
RSI 55.275▲ 58.425▲ 59.230▲ 57.652▲ 42.691▼
STOCH 82.136▲ 65.097     57.659     50.913     43.851    
WILL %R -17.391▲ -29.630     -75.325▼ -52.055     -52.212    
CCI 84.337     48.402     33.038     66.199     35.884    
Latest Filters Detected On VJET
MA $VJET Price Crossed Above MA(7) Set Alert
MA $VJET Price Crossed Above MA(13) Set Alert
voxeljet AG News
Thursday, May 28, 2020 03:52 PM
Voxeljet AG announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 21, 2020 10:10 AM
Voxeljet AG announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, May 20, 2020 01:20 PM
AG (NYSE: VJET) (the “Company”, or “voxeljet”), a leading provider of high-speed, large-format 3D printers and on-demand parts services to in ...
VJET historical stock data
date open high low close volume
28/05/20 1.14 1.18 1.12 1.12 107,400
27/05/20 1.15 1.19 1.10 1.17 199,600
26/05/20 1.10 1.19 1.09 1.14 223,600
22/05/20 1.08 1.15 1.05 1.09 109,800
21/05/20 1.17 1.18 1.05 1.14 207,100
20/05/20 1.10 1.32 1.05 1.19 1,326,500
19/05/20 0.88 1.50 0.85 1.09 3,264,600
18/05/20 0.96 0.96 0.85 0.90 81,000
15/05/20 0.83 0.90 0.77 0.90 96,000
14/05/20 0.83 0.87 0.77 0.80 109,800
Quote Details
52wk Low:0.58
52wk High:2.37
Vol:107.4K
Avg Vol(3m):4.4M
1Y Chng:-45.63%
1M Chng:+24.44%
Add to Watch List