Vidaroo Corp (VIDA) Stock Price

1.575 ▼ -0.005 (-0.32%)
Open: 1.60 Vol: 0 Day's range: 1.575 - 1.61 Oct 02, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.62▼ 1.88▼
MA10 1.62▼ 1.66▼ 1.65▼ 1.70▼ 2.17▼
MA20 1.72▼ 1.75▼ 1.76▼ 1.87▼ 2.71▼
MA50 1.82▼ 1.82▼ 1.83▼ 2.25▼ N/A    
MA100 1.84▼ 1.99▼ 2.10▼ N/A     N/A    
MA200 2.06▼ 2.26▼ 2.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.019▼ -0.013▼ N/A    
RSI 33.356▼ 35.624▼ 36.472▼ 32.548▼ 29.761▼
STOCH 3.889▼ 7.651▼ 7.201▼ 11.546▼ 18.342▼
WILL %R -98.039▼ -98.333▼ -98.361▼ -94.340▼ -98.286▼
CCI -69.860     -84.743     -83.122     -115.029▼ -175.379▼
Latest Filters Detected On VIDA
CDL $VIDA Matching Low Candlestick Pattern Detected Set Alert
Vidaroo Corp News
VIDA historical stock data
date open high low close volume
02/10/26 1.60 1.61 1.575 1.58 25,451
01/10/26 1.60 1.67 1.55 1.58 42,100
30/09/26 1.65 1.73 1.62 1.64 74,948
29/09/26 1.67 1.70 1.58 1.65 25,700
28/09/26 1.73 1.78 1.61 1.64 51,700
25/09/26 1.72 1.7833 1.70 1.73 25,487
24/09/26 1.85 1.85 1.62 1.68 63,141
23/09/26 1.80 1.9058 1.80 1.84 48,559
22/09/26 1.86 1.96 1.81 1.82 56,183
21/09/26 1.92 2.08 1.83 1.83 101,390
Quote Details
52wk Low:1.55
52wk High:6.21
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-33.33%
Add to Watch List