| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.78▼ | 2.78▼ | 3.48▼ |
| MA10 | 2.76▼ | 2.82▼ | 2.82▼ | 3.25▼ | N/A |
| MA20 | 2.92▼ | 2.90▼ | 2.89▼ | 3.79▼ | N/A |
| MA50 | 3.05▼ | 3.44▼ | 3.54▼ | N/A | N/A |
| MA100 | 3.58▼ | 3.81▼ | 4.04▼ | N/A | N/A |
| MA200 | 3.92▼ | 4.02▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.008▲ | N/A | N/A |
| RSI | 35.589▼ | 34.776▼ | 34.664▼ | 41.661▼ | N/A |
| STOCH | 30.482 | 20.779 | 17.496▼ | 9.721▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -162.045▼ | -148.571▼ | -144.202▼ | -113.794▼ | N/A |
|
Friday, June 05, 2026 08:24 AM
Vida Global wins a 2026 MSP Today Product of the Year Award from TMC, recognizing its AI agent operating system for impact and Channel innovation.
|
|
Thursday, June 04, 2026 05:00 PM
Vida's AI Agent OS Recognized for Real World Impact and Channel Innovation AUSTIN, Texas--(BUSINESS WIRE)--Vida Global, Inc. (NYSE: VIDA), an AI agent operating system for businesses, today announced ...
|
|
Thursday, May 14, 2026 05:00 PM
Investing.com -- Vida Global has begun trading today on NYSE American and NYSE Texas under the ticker symbol "VIDA," marking the Austin-based company's first day as a publicly listed firm. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.77 | 2.895 | 2.35 | 2.35 | 53,601 |
| 01/07/26 | 2.72 | 3.00 | 2.6901 | 2.84 | 35,872 |
| 30/06/26 | 3.04 | 3.10 | 2.69 | 2.80 | 110,582 |
| 29/06/26 | 2.96 | 3.30 | 2.81 | 2.96 | 107,504 |
| 26/06/26 | 2.94 | 3.00 | 2.57 | 2.94 | 199,226 |
| 25/06/26 | 3.55 | 3.72 | 2.90 | 2.97 | 151,582 |
| 24/06/26 | 3.73 | 3.7501 | 3.2601 | 3.45 | 100,559 |
| 23/06/26 | 3.86 | 4.11 | 3.6204 | 3.87 | 161,782 |
| 22/06/26 | 4.20 | 4.25 | 3.80 | 4.13 | 191,965 |
| 18/06/26 | 4.32 | 4.598 | 4.16 | 4.23 | 338,854 |
|
|
||||
|
|
||||
|
|