Vidaroo Corp (VIDA) Stock Price

2.43 ▲ +0.08 (+3.40%)
Open: 2.33 Vol: 73.3K Day's range: 2.22 - 2.43 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VIDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.36▼ 2.36▼ 2.37▼ 2.48▼
MA10 2.36▼ 2.35▼ 2.35▼ 2.41▼ 2.66▼
MA20 2.35▼ 2.38▼ 2.41▼ 2.51▼ N/A    
MA50 2.42▼ 2.45▼ 2.47▼ 2.90▼ N/A    
MA100 2.47▼ 2.55▼ 2.53▼ N/A     N/A    
MA200 2.53▼ 2.56▼ 2.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.001▼ 0.019▲ N/A    
RSI 42.535▼ 40.311▼ 41.174▼ 43.655▼ N/A    
STOCH 59.167     64.254     41.116     22.510     N/A    
WILL %R -100.000▼ -88.462▼ -91.176▼ -83.333▼ -93.630▼
CCI -110.185▼ -91.215     -88.667     -151.133▼ -77.608    
Latest Filters Detected On VIDA
MA $VIDA Price Crossed Below MA(13) Set Alert
MA $VIDA Price Crossed Below MA(7) Set Alert
▼ GAP $VIDA Open Gap Down %3 Set Alert
▼ GAP $VIDA Open Gap Down %2 Set Alert
CDL $VIDA Doji Candlestick Pattern Detected Set Alert
Vidaroo Corp News
Vida Adopts Voltage Credit to Pay Its Global Team in Bitcoin, Settle in U.S. Dollars
Thursday, July 30, 2026 01:46 AM
Cross-border compensation remains one of the most persistent operational headaches for globally distributed companies. Team members in countries with unstable currencies increasingly ask to be paid in ...
VIDA Share News Today
Tuesday, June 09, 2026 05:01 PM
Read the latest Vida Global share news and breaking stories, covering the NYSE:VIDA share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
Vida Global Honored with 2026 MSP Today Product of the Year Award
Friday, June 05, 2026 03:00 AM
Vida Global, Inc. (NYSE: VIDA), an AI agent operating system for businesses, today announced that it has been named a 2026 MSP Today Product of the Year Award winner by TMC, a leading global media ...
VIDA historical stock data
date open high low close volume
18/08/26 2.315 2.315 2.315 2.315 10,847
17/08/26 2.33 2.43 2.22 2.43 73,301
14/08/26 2.48 2.49 2.28 2.35 40,091
13/08/26 2.42 2.50 2.355 2.42 48,467
12/08/26 2.4598 2.4939 2.35 2.35 56,765
11/08/26 2.43 2.5362 2.43 2.50 52,104
10/08/26 2.47 2.65 2.43 2.48 74,546
07/08/26 2.41 2.785 2.38 2.44 140,179
06/08/26 2.44 2.455 2.38 2.39 16,200
05/08/26 2.41 2.65 2.41 2.43 48,974
Quote Details
52wk Low:2.05
52wk High:6.21
Vol:73.3K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List
More Information
Index N/A
Market Cap. 47.02M