| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.36▼ | 2.45▼ |
| MA10 | 2.35▼ | 2.37▼ | 2.38▼ | 2.37▼ | 3.21▼ |
| MA20 | 2.42▼ | 2.43▼ | 2.42▼ | 2.73▼ | N/A |
| MA50 | 2.43▼ | 2.40▼ | 2.42▼ | N/A | N/A |
| MA100 | 2.41▼ | 2.64▼ | 2.99▼ | N/A | N/A |
| MA200 | 2.95▼ | 3.54▼ | 3.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.004▼ | -0.004▼ | N/A |
| RSI | 42.066▼ | 44.098▼ | 44.513▼ | 42.924▼ | N/A |
| STOCH | 50.387 | 35.584 | 22.908 | 29.535 | N/A |
| WILL %R | -88.235▼ | -92.308▼ | -95.604▼ | -79.808▼ | N/A |
| CCI | -92.229 | -94.337 | -99.551 | -80.152 | N/A |
|
Thursday, July 09, 2026 06:59 AM
Vida Global, Inc. (NYSE American: VIDA), an AI agent operating system for businesses, today announced it has been named a 2026 AI Agent Product of the Year Award winner by TMC. TMC is a global, ...
|
|
Tuesday, June 09, 2026 05:01 PM
Read the latest Vida Global share news and breaking stories, covering the NYSE:VIDA share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
|
|
Friday, June 05, 2026 03:00 AM
Vida Global, Inc. (NYSE: VIDA), an AI agent operating system for businesses, today announced that it has been named a 2026 MSP Today Product of the Year Award winner by TMC, a leading global media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.43 | 2.43 | 2.25 | 2.27 | 21,345 |
| 17/07/26 | 2.34 | 2.3999 | 2.20 | 2.32 | 47,193 |
| 16/07/26 | 2.51 | 2.555 | 2.28 | 2.37 | 121,815 |
| 15/07/26 | 2.40 | 2.80 | 2.30 | 2.57 | 163,837 |
| 14/07/26 | 2.39 | 2.55 | 2.15 | 2.27 | 205,775 |
| 13/07/26 | 2.43 | 2.47 | 2.18 | 2.18 | 151,238 |
| 10/07/26 | 2.44 | 2.6199 | 2.38 | 2.39 | 56,457 |
| 09/07/26 | 2.48 | 2.96 | 2.32 | 2.40 | 227,932 |
| 08/07/26 | 2.32 | 2.67 | 2.06 | 2.57 | 186,827 |
| 07/07/26 | 2.43 | 2.455 | 2.31 | 2.36 | 45,539 |
|
|
||||
|
|
||||
|
|