Vapor Hub International Inc (VHUB) Stock Price

0.361 ▼ -0.0044 (-1.20%)
Open: 0.3528 Vol: 0 Day's range: 0.3516 - 0.361 Oct 19, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VHUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▼ 0.36▼ 0.37▼ 0.43▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.40▼ 0.63▼
MA20 0.36▼ 0.37▼ 0.37▼ 0.45▼ 0.78▼
MA50 0.37▼ 0.39▼ 0.40▼ 0.64▼ N/A    
MA100 0.39▼ 0.44▼ 0.47▼ 0.88▼ N/A    
MA200 0.44▼ 0.61▼ 0.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.001▼ N/A    
RSI 27.664▼ 30.690▼ 30.501▼ 27.197▼ 40.218▼
STOCH 31.333     18.102▼ 12.555▼ 8.175▼ 6.342▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -204.971▼ -127.640▼ -132.739▼ -126.817▼ -136.777▼
Latest Filters Detected On VHUB
▼ GAP $VHUB Open Gap Down %3 Set Alert
▼ GAP $VHUB Open Gap Down %2 Set Alert
▼ BREAK $VHUB Price Breaks 60 Days Low Set Alert
▼ BREAK $VHUB Price Breaks 30 Days Low Set Alert
▼ BREAK $VHUB Price Breaks 20 Days Low Set Alert
▼ BREAK $VHUB Price Breaks 10 Days Low Set Alert
Vapor Hub International Inc News
VenHub Global Inc (VHUB)
Wednesday, October 14, 2026 07:06 AM
The VenHub Global EPS (TTM) is -0.92. VenHub Global reported sales of The VenHub Global EPS (TTM) is -0.92. VenHub Global reported sales of 0.09, net income of -10.49, and EPS of -0.12 for the latest ...
VenHub to Expand Smart Store Deployments Into Multifamily Residential Market; First VenHub Autonomous Retail Store Will Be at Penn Lofts in Bend, Oregon
Thursday, October 08, 2026 12:45 AM
VenHub Global, Inc. (NASDAQ: VHUB) (“VenHub” or the “Company”), a leader in fully autonomous Smart Store technology, today announced plans for the first deployment of its Smart Store autonomous retail ...
Johnson Fistel Investigates VenHub Global, Inc. (NASDAQ: VHUB) on Behalf of Investors
Wednesday, July 01, 2026 04:33 AM
SAN DIEGO, July 1, 2026 /PRNewswire/ -- Johnson Fistel, PLLP is investigating VenHub Global, Inc. (NASDAQ: VHUB) on behalf of investors who suffered losses and whether those losses may be recoverable ...
VHUB historical stock data
date open high low close volume
19/10/26 0.3528 0.361 0.3456 0.3456 184,781
16/10/26 0.3947 0.3947 0.351 0.3654 83,393
15/10/26 0.3689 0.39 0.362 0.3719 187,485
14/10/26 0.3835 0.3994 0.3623 0.3694 168,168
13/10/26 0.40 0.4095 0.3718 0.385 179,234
12/10/26 0.41 0.4254 0.3812 0.4175 142,126
09/10/26 0.4004 0.4255 0.3944 0.4245 61,470
08/10/26 0.53 0.53 0.3875 0.40 661,000
07/10/26 0.429 0.4679 0.41 0.4652 68,556
06/10/26 0.4216 0.459 0.4144 0.415 82,786
Quote Details
52wk Low:0.346
52wk High:2.07
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-56.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.23M