| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.37▼ | 0.43▼ |
| MA10 | 0.36▲ | 0.36▼ | 0.37▼ | 0.40▼ | 0.63▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.38▼ | 0.45▼ | 0.78▼ |
| MA50 | 0.37▼ | 0.40▼ | 0.41▼ | 0.64▼ | N/A |
| MA100 | 0.39▼ | 0.44▼ | 0.48▼ | 0.88▼ | N/A |
| MA200 | 0.45▼ | 0.61▼ | 0.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.000▲ | N/A |
| RSI | 44.342▼ | 38.276▼ | 36.484▼ | 28.340▼ | 40.601▼ |
| STOCH | 21.581 | 9.354▼ | 8.482▼ | 9.106▼ | 6.581▼ |
| WILL %R | -37.333 | -70.988 | -73.521 | -94.773▼ | -98.569▼ |
| CCI | 86.550 | -41.267 | -64.420 | -116.283▼ | -134.418▼ |
|
Wednesday, October 14, 2026 07:06 AM
The VenHub Global EPS (TTM) is -0.92. VenHub Global reported sales of The VenHub Global EPS (TTM) is -0.92. VenHub Global reported sales of 0.09, net income of -10.49, and EPS of -0.12 for the latest ...
|
|
Thursday, October 08, 2026 12:45 AM
VenHub Global, Inc. (NASDAQ: VHUB) (“VenHub” or the “Company”), a leader in fully autonomous Smart Store technology, today announced plans for the first deployment of its Smart Store autonomous retail ...
|
|
Wednesday, July 01, 2026 04:33 AM
SAN DIEGO, July 1, 2026 /PRNewswire/ -- Johnson Fistel, PLLP is investigating VenHub Global, Inc. (NASDAQ: VHUB) on behalf of investors who suffered losses and whether those losses may be recoverable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.3528 | 0.361 | 0.3516 | 0.361 | 90,007 |
| 16/10/26 | 0.3947 | 0.3947 | 0.351 | 0.3654 | 83,393 |
| 15/10/26 | 0.3689 | 0.39 | 0.362 | 0.3719 | 187,485 |
| 14/10/26 | 0.3835 | 0.3994 | 0.3623 | 0.3694 | 168,168 |
| 13/10/26 | 0.40 | 0.4095 | 0.3718 | 0.385 | 179,234 |
| 12/10/26 | 0.41 | 0.4254 | 0.3812 | 0.4175 | 142,126 |
| 09/10/26 | 0.4004 | 0.4255 | 0.3944 | 0.4245 | 61,470 |
| 08/10/26 | 0.53 | 0.53 | 0.3875 | 0.40 | 661,000 |
| 07/10/26 | 0.429 | 0.4679 | 0.41 | 0.4652 | 68,556 |
| 06/10/26 | 0.4216 | 0.459 | 0.4144 | 0.415 | 82,786 |
|
|
||||
|
|
||||
|
|