| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.01▲ | 1.04▲ | 1.09▼ |
| MA10 | 1.02▲ | 1.01▲ | 1.01▲ | 1.04▼ | 1.27▼ |
| MA20 | 1.01▲ | 1.02▲ | 1.02▲ | 1.10▼ | N/A |
| MA50 | 1.03▼ | 1.02▲ | 1.02▲ | 1.25▼ | N/A |
| MA100 | 1.03▼ | 1.09▼ | 1.11▼ | N/A | N/A |
| MA200 | 1.12▼ | 1.22▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.004▼ | N/A |
| RSI | 52.407▲ | 50.824▲ | 49.410▼ | 44.402▼ | N/A |
| STOCH | 47.222 | 46.429 | 39.250 | 53.947 | N/A |
| WILL %R | -16.667▲ | -28.571 | -54.545 | -46.453 | N/A |
| CCI | 77.778 | 41.096 | 0.000 | -23.435 | N/A |
|
Wednesday, July 08, 2026 05:00 PM
Shareholder rights law firm Robbins LLP is investigating VenHub Global, Inc. (NASDAQ: VHUB) to determine whether certain VenHub Global, Inc. officers and directors violated securities laws and ...
|
|
Wednesday, May 06, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 01:44 AM
VenHub Global, Inc. (NASDAQ:VHUB, NASDAQ:VHUB) (“VenHub” or the “Company”), a leader in fully autonomous Smart Store technology, today announced it has been named Most Innovative Retailer at the 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.00 | 1.055 | 1.00 | 1.04 | 39,783 |
| 16/07/26 | 1.0303 | 1.0303 | 0.9801 | 1.01 | 95,384 |
| 15/07/26 | 1.04 | 1.07 | 1.02 | 1.04 | 47,684 |
| 14/07/26 | 1.02 | 1.07 | 1.02 | 1.06 | 44,638 |
| 13/07/26 | 1.02 | 1.05 | 1.00 | 1.03 | 66,351 |
| 10/07/26 | 1.045 | 1.08 | 1.02 | 1.02 | 94,514 |
| 09/07/26 | 1.05 | 1.10 | 1.03 | 1.09 | 76,994 |
| 08/07/26 | 0.9999 | 1.07 | 0.9999 | 1.02 | 53,609 |
| 07/07/26 | 1.04 | 1.11 | 1.00 | 1.02 | 155,603 |
| 06/07/26 | 1.02 | 1.14 | 1.01 | 1.11 | 89,935 |
|
|
||||
|
|
||||
|
|