Vapor Hub International Inc (VHUB) Stock Price

0.82 ▲ +0.0044 (+0.54%)
Open: 0.83 Vol: 19.64K Day's range: 0.7953 - 0.8499 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VHUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▼ 0.85▼ 0.77▲
MA10 0.83▲ 0.83▲ 0.84▼ 0.83▼ 0.83▼
MA20 0.84▼ 0.84▼ 0.86▼ 0.76▲ 1.02▼
MA50 0.87▼ 0.86▼ 0.85▼ 0.86▼ N/A    
MA100 0.85▼ 0.80▲ 0.76▲ N/A     N/A    
MA200 0.78▲ 0.82▲ 0.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.007▼ 0.020▲ N/A    
RSI 44.063▼ 45.647▼ 45.298▼ 51.780▲ 52.535▲
STOCH 42.789     41.438     26.648     65.628     20.309    
WILL %R -59.783     -72.914     -78.438▼ -39.658     -85.622▼
CCI -20.094     -30.138     -68.029     36.219     -42.718    
Latest Filters Detected On VHUB
CDL $VHUB Matching Low Candlestick Pattern Detected Set Alert
Vapor Hub International Inc News
VHUB historical stock data
date open high low close volume
03/09/26 0.83 0.8499 0.7953 0.82 19,644
02/09/26 0.8265 0.8608 0.7725 0.8156 63,477
01/09/26 0.86 0.8973 0.8083 0.8416 33,867
31/08/26 0.89 0.95 0.86 0.8763 42,567
28/08/26 0.87 0.9323 0.8469 0.882 58,920
27/08/26 0.8132 0.90 0.75 0.8681 72,733
26/08/26 0.7634 0.82 0.7633 0.784 41,539
25/08/26 0.7992 0.84 0.7552 0.80 61,993
24/08/26 0.8198 0.83 0.8132 0.83 44,223
21/08/26 0.6876 0.865 0.6876 0.8157 130,248
Quote Details
52wk Low:0.61
52wk High:2.07
Vol:19.64K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+17.31%
Add to Watch List