Vicon Industries, Inc. (VII) Stock Price

0.4759 ▲ +0.0559 (+13.31%)
Open: 0.4292 Vol: 188.33K Day's range: 0.4292 - 0.478 Nov 15, 11:29 EST
IEX Real-Time Price
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.47▲ 0.46▲ 0.42▲
MA10 0.47▲ 0.46▲ 0.44▲ 0.43▲ 0.41▲
MA20 0.43▲ 0.43▲ 0.42▲ 0.42▲ 0.44▲
MA50 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.49▼
MA100 0.41▲ 0.41▲ 0.40▲ 0.45▲ 0.72▼
MA200 0.41▲ 0.40▲ 0.40▲ 0.47▲ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.010▲ 0.009▲ 0.007▲
RSI 53.865▲ 53.967▲ 54.556▲ 55.494▲ 52.630▲
STOCH 51.068     46.408     47.390     37.722     18.954▼
WILL %R -67.218     -65.591     -65.591     -69.513     -58.757    
CCI 10.573     29.400     80.209     87.166     78.128    
Latest Filters Detected On VII
MA $VII Price Crossed Above MA(200) Set Alert
MA $VII Price Crossed Above MA(7) Set Alert
GAP $VII Open Gap Up %2 Set Alert
CDL $VII Marubozu Candlestick Pattern Detected Set Alert
Vicon Industries, Inc. News
Friday, November 17, 2017 08:15 PM
Had he caught it, Hoyer would have averaged 6.8 yards per attempt and his passer rating would have been 87.7, which would have been respectable. Remained reserved enough in social settings that Chris asked a teacher and family friend to assess him before ...
Thursday, November 16, 2017 02:58 PM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today announced that its board of directors approved a 2-for-1 stock split in the form of a 100% stock dividend. The ...
Tuesday, November 14, 2017 10:00 PM
NEW YORK, Nov. 15, 2017 (GLOBE NEWSWIRE) -- Motif Bio plc (AIM:MTFB) (NASDAQ:MTFB), a clinical stage biopharmaceutical company specialising in developing novel antibiotics, announced today that the Company has entered into an agreement for up to US$20 ...
VII historical stock data
date open high low close volume
15/11/17 0.4292 0.478 0.4292 0.4759 188,333
10/11/17 0.50 0.511 0.4168 0.42 566,871
09/11/17 0.4121 0.69 0.40 0.59 1,874,205
08/11/17 0.42 0.42 0.39 0.3925 35,055
07/11/17 0.4028 0.444 0.40 0.43 22,807
06/11/17 0.3862 0.459 0.3861 0.4128 120,256
03/11/17 0.39 0.395 0.382 0.3862 17,610
02/11/17 0.40 0.4043 0.3869 0.3911 17,541
01/11/17 0.408 0.408 0.40 0.4003 27,190
31/10/17 0.40 0.4097 0.40 0.408 31,418
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.261
52wk High:0.99
Vol:188.33K
Avg Vol(3m):2.1M
1Y Chng:-14.10%
1M Chng:+22.03%
Add to Watch List