Vicon Industries, Inc. (VII) Stock Price

0.4178 ▼ -0.0019 (-0.45%)
Open: 0.4115 Vol: 105.4K Day's range: 0.4101 - 0.4208 Jan 17, 14:01 EST
IEX Real-Time Price
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.41▲ 0.42▼ 0.41▲
MA10 0.40▲ 0.40▲ 0.39▲ 0.41▲ 0.43▼
MA20 0.39▲ 0.39▲ 0.41▲ 0.45▼ 0.42▼
MA50 0.47▼ 0.48▼ 0.48▼ 0.43▼ 0.46▼
MA100 0.46▼ 0.44▼ 0.44▼ 0.42▼ 0.61▼
MA200 0.43▼ 0.42▼ 0.42▲ 0.46▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.007▲ -0.004▼ 0.004▲
RSI 51.193▲ 48.339▼ 47.456▼ 47.932▼ 47.850▼
STOCH 85.488▲ 81.468▲ 68.362     55.484     19.060▼
WILL %R -24.246▲ -24.246▲ -24.246▲ -66.000     -83.000▼
CCI 85.270     83.765     98.347     -13.526     -14.258    
Latest Filters Detected On VII
MA $VII Price Crossed Below MA(7) Set Alert
Vicon Industries, Inc. News
Thursday, January 18, 2018 11:00 PM
NEW YORK, Jan. 19, 2018 -- Motif Bio® plc (AIM/NASDAQ:MTFB), a clinical-stage biopharmaceutical company specialising in developing novel antibiotics, today announced that the Company has filed a “universal” shelf registration statement on Form F-3 ...
Thursday, January 18, 2018 01:54 PM
EL SEGUNDO, Calif., Jan. 18, 2018 (GLOBE NEWSWIRE) -- Griffin Capital Company (“Griffin Capital”) today announced that its Griffin Institutional Access Real Estate Fund (NASDAQ:GIREX) (NASDAQ:GCREX) (NASDAQ:GRIFX) (NASDAQ:GLREX) (NASDAQ:GMREX) (the ...
Tuesday, January 16, 2018 12:37 PM
1. The Board of Directors of each of Mid Penn and First Priority (i) has determined that this Agreement and the business combination and related transactions contemplated hereby are in the best interests of their respective companies, shareholders and ...
VII historical stock data
date open high low close volume
18/01/18 0.4115 0.4208 0.4101 0.4178 105,395
17/01/18 0.4301 0.44 0.405 0.4197 217,613
17/01/18 0.4178 0.4208 0.4101 0.4178 105,395
16/01/18 0.43 0.475 0.4199 0.4363 1,105,604
12/01/18 0.4203 0.4399 0.4191 0.43 147,449
09/01/18 0.4189 0.46 0.4061 0.43501 933,628
02/01/18 0.41 0.45 0.395 0.42 418,112
22/12/17 0.375 0.375 0.375 0.375 223,831
21/12/17 0.3965 0.3965 0.36 0.36 170,320
20/12/17 0.40 0.4001 0.39 0.3901 128,694
Quote Details
Bid:0.40
Ask:0.00
52wk Low:0.261
52wk High:0.99
Vol:105.4K
Avg Vol(3m):4.7M
1Y Chng:-36.70%
1M Chng:+8.18%
Add to Watch List