Vicon Industries Inc (VII) Stock Price

0.206 ▼ -0.0671 (-24.57%)
Open: 0.255 Vol: 797.15K Day's range: 0.17111 - 0.2551 Jul 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.26▼ 0.28▼
MA10 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.32▼
MA20 0.32▼ 0.33▼ 0.33▼ 0.30▼ 0.36▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.35▼ 0.39▼
MA100 0.38▼ 0.40▼ 0.41▼ 0.37▼ 0.47▼
MA200 0.42▼ 0.41▼ 0.41▼ 0.40▼ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.015▼ -0.004▼ -0.016▼
RSI 29.410▼ 28.431▼ 28.562▼ 28.015▼ 30.229▼
STOCH 11.817▼ 11.801▼ 11.801▼ 34.522     22.451    
WILL %R -99.841▼ -99.859▼ -99.859▼ -82.888▼ -89.349▼
CCI -127.497▼ -132.506▼ -132.506▼ -195.957▼ -176.508▼
Latest Filters Detected On VII
BREAK $VII Price Breaks 10 Days Low Set Alert
GAP $VII Open Gap Down %2 Set Alert
GAP $VII Open Gap Down %3 Set Alert
GAP $VII Open Gap Down %5 Set Alert
RSI $VII RSI(14) Crossed Below 30 Set Alert
Vicon Industries Inc News
Sunday, March 25, 2018 05:00 PM
Inc. (NYSE: VII), a New York based leading provider of mission critical security and video surveillance systems. Cemtrex’s CEO and Chairman, Saagar Govil, commented, “This transaction represents a str...
Friday, January 19, 2018 06:04 AM
GTX Corp. (OTC: GTXO), WidePoint Corporation (NYSE: WYY), Vicon Industries, Inc. (NYSE: VII), Netlist, Inc. (NASDAQ: NLST), Inpixon (NASDAQ: INPX) IoT is an ecosystem of connected physical objects tha...
Thursday, January 18, 2018 04:00 PM
A report by Research and Markets projects that the Internet of Things market is expected to grow from USD 170.57 ... GTX Corp. (OTC: GTXO), WidePoint Corporation (NYSE: WYY), Vicon Industries, Inc. (N...
VII historical stock data
date open high low close volume
11/07/18 0.255 0.2551 0.17111 0.206 797,148
10/07/18 0.2601 0.2889 0.2601 0.2731 19,096
09/07/18 0.2643 0.28 0.255 0.28 107,812
06/07/18 0.275 0.275 0.26539 0.2743 8,192
05/07/18 0.2751 0.27864 0.26207 0.2699 93,756
03/07/18 0.28 0.28 0.2751 0.2761 13,282
02/07/18 0.30 0.30 0.2735 0.28 66,550
29/06/18 0.36 0.375 0.2502 0.301 1,067,586
28/06/18 0.305 0.32 0.27 0.3197 254,091
27/06/18 0.2521 0.285 0.2501 0.2797 189,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.171
52wk High:0.76
Vol:797.15K
Avg Vol(3m):2.8M
1Y Chng:-59.61%
1M Chng:-41.97%
Add to Watch List