7GC & Co Holdings Inc - Class A (VII) Stock Price

9.85 ▼ -1.11 (-10.13%)
Open: 9.85 Vol: 0 Day's range: 9.85 - 9.85 Jul 29, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.53▼ 11.53▼ 10.64▼ 10.71▼
MA10 11.12▼ 11.08▼ 11.08▼ 10.65▼ 10.66▼
MA20 10.81▼ 10.78▼ 10.78▼ 10.66▼ 10.60▼
MA50 10.62▼ 10.59▼ 10.57▼ 10.63▼ 10.46▼
MA100 10.38▼ 10.30▼ 10.27▼ 10.57▼ N/A    
MA200 10.11▼ N/A     N/A     10.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.081▲ 0.080▲ -0.042▼ -0.030▼
RSI 39.812▼ 40.261▼ 40.335▼ 40.333▼ 34.346▼
STOCH 80.789▲ 80.832▲ 80.832▲ 42.459     61.867    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.771▼ -88.771▼
CCI -123.245▼ -116.917▼ -116.917▼ -139.406▼ -226.037▼
Latest Filters Detected On VII
BBANDS $VII Bollinger Bands Expanding Set Alert
RSI $VII RSI(14) Crossed Below 50 Set Alert
MACD $VII MACD(12,26,9) Crossed Below Zero Set Alert
MACD $VII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VII Price Crossed Below MA(200) Set Alert
MA $VII Price Crossed Below MA(50) Set Alert
MA $VII Price Crossed Below MA(26) Set Alert
MA $VII Price Crossed Below MA(13) Set Alert
MA $VII Price Crossed Below MA(7) Set Alert
GAP $VII Open Gap Down %5 Set Alert
GAP $VII Open Gap Down %3 Set Alert
GAP $VII Open Gap Down %2 Set Alert
CDL $VII Doji Star Candlestick Pattern Detected Set Alert
CDL $VII Doji Candlestick Pattern Detected Set Alert
7GC & Co Holdings Inc - Class A News
VII historical stock data
date open high low close volume
29/07/26 9.85 9.85 9.85 9.85 110
14/12/23 11.99 16.57 10.50 10.96 25,545
13/12/23 10.50 11.00 9.75 10.88 45,245
12/12/23 11.02 11.02 10.50 10.50 25,060
11/12/23 11.39 13.1987 10.95 10.9994 4,666
08/12/23 10.90 11.67 10.025 11.39 4,079
07/12/23 9.69 9.69 9.00 9.59 1,497
06/12/23 10.79 10.79 10.79 10.79 630
05/12/23 10.80 11.3894 10.00 10.79 5,299
04/12/23 11.03 11.24 10.76 10.76 4,407
Quote Details
52wk Low:9.00
52wk High:16.57
Vol:0
Avg Vol(3m):141.9K
1Y Chng:-2.48%
1M Chng:-7.08%
Add to Watch List