7GC & Co Holdings Inc - Class A (VII) Stock Price

9.82 ▲ +0.01 (+0.10%)
Open: 9.81 Vol: 0 Day's range: 9.81 - 9.82 Oct 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.82▼ 9.82▼ 9.82▲ 9.82▲
MA10 9.82▲ 9.82▲ 9.82▲ 9.83▼ 9.82▼
MA20 9.82▲ 9.82▲ 9.82▼ 10.03▼ 10.28▼
MA50 9.83▼ 9.98▼ 10.15▼ 10.40▼ 10.40▼
MA100 9.97▼ 10.23▼ 10.24▼ 10.47▼ 10.18▼
MA200 10.11▼ 10.07▼ N/A     10.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.024▲ 0.005▲ -0.064▼
RSI 39.833▼ 40.336▼ 40.320▼ 40.373▼ 34.688▼
STOCH 0.000▼ 50.000     90.000▲ 10.847▼ 9.299▼
WILL %R 0.000▲ 0.000▲ -60.000     -77.778▼ -89.168▼
CCI 66.667     42.424     28.435     -66.667     -47.805    
Latest Filters Detected On VII
▲ MACD $VII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VII Price Crossed Above MA(7) Set Alert
CDL $VII Marubozu Candlestick Pattern Detected Set Alert
7GC & Co Holdings Inc - Class A News
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
Tuesday, September 08, 2026 05:01 PM
There are no Historical Prices for the selected date range, please select a different date. Data delayed at least 15 minutes, as of Sep 09 2026 10:03 BST. The performance data shown in tables and ...
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
Tuesday, September 01, 2026 02:02 AM
There are no Historical Prices for the selected date range, please select a different date. Data delayed at least 15 minutes, as of Sep 01 2026 12:02 BST. The performance data shown in tables and ...
Hennessy Capital Investment Corp. VII and ONE Nuclear Energy to Host Investor Update Call
Tuesday, August 18, 2026 03:59 PM
WEST PALM BEACH, Fla. & ZEPHYR COVE, Nev.--(BUSINESS WIRE)--Hennessy Capital Investment Corp. VII (NASDAQ: HVII) (“Hennessy VII”), a Nasdaq listed special purpose acquisition company, and ONE Nuclear ...
VII historical stock data
date open high low close volume
26/10/26 9.81 9.82 9.81 9.82 48,814
19/10/26 9.81 9.81 9.81 9.81 152,410
16/10/26 9.81 9.81 9.81 9.81 761
15/10/26 9.82 9.82 9.82 9.82 263,628
22/09/26 9.82 9.82 9.82 9.82 143
15/09/26 9.835 9.835 9.835 9.835 379
09/09/26 9.82 9.82 9.82 9.82 0
03/09/26 9.83 9.83 9.83 9.83 169,928
01/09/26 9.855 9.855 9.845 9.85 65,646
31/08/26 9.85 9.85 9.85 9.85 103,081
Quote Details
52wk Low:9.00
52wk High:16.57
Vol:0
Avg Vol(3m):274.4K
1Y Chng:-3.25%
1M Chng:-8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 98.79M