Vicon Industries, Inc. (VII) Stock Price

0.4181 ▼ -0.0139 (-3.22%)
Open: 0.4181 Vol: 118.27K Day's range: 0.4181 - 0.4181 Apr 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
VII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.43▼ 0.41▲
MA10 0.43▼ 0.43▼ 0.43▼ 0.42▼ 0.40▲
MA20 0.40▲ 0.40▲ 0.40▲ 0.40▲ 0.41▲
MA50 0.39▲ 0.39▲ 0.40▲ 0.42▲ 0.44▼
MA100 0.42▲ 0.44▼ 0.44▼ 0.41▲ 0.53▼
MA200 0.43▼ 0.42▼ 0.42▲ 0.46▼ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.005▲ 0.007▲
RSI 53.367▲ 53.065▲ 52.559▲ 51.951▲ 50.369▲
STOCH 57.207     57.207     57.207     68.765     62.803    
WILL %R -46.496     -46.496     -46.496     -46.496     -34.485    
CCI 17.517     17.517     17.517     24.909     65.434    
Latest Filters Detected On VII
MA $VII Price Crossed Below MA(7) Set Alert
GAP $VII Open Gap Down %3 Set Alert
GAP $VII Open Gap Down %2 Set Alert
CDL $VII Doji Candlestick Pattern Detected Set Alert
Vicon Industries, Inc. News
Sunday, March 25, 2018 06:00 PM
Inc. (NYSE: VII), a New York based leading provider of mission critical security and video surveillance systems. Cemtrex’s CEO and Chairman, Saagar Govil, commented, “This transaction represents a strategic investment for the Company as we continue to ...
VII historical stock data
date open high low close volume
17/04/18 0.4181 0.4181 0.4181 0.4181 118,267
16/04/18 0.4325 0.4325 0.432 0.432 161,054
13/04/18 0.415 0.423 0.415 0.423 275,141
10/04/18 0.4599 0.4599 0.4599 0.4599 91,743
06/04/18 0.4287 0.4387 0.4287 0.4387 237,467
04/04/18 0.402 0.4599 0.40 0.4311 413,961
04/04/18 0.4311 0.4599 0.40 0.4311 413,961
03/04/18 0.4051 0.42 0.3921 0.404 67,566
28/03/18 0.3899 0.3948 0.3899 0.3948 138,889
27/03/18 0.37 0.37 0.37 0.37 36,970
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.31
52wk High:0.75
Vol:118.27K
Avg Vol(3m):2.6M
1Y Chng:-24.49%
1M Chng:+0.72%
Add to Watch List