Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.985▼ | -0.04 (-0.08%) | 49.985 | 49.98 | 700 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| UTSL | 48.17▼ | -2.57 (-5.07%) | 51.00 | 47.91 | 169,300 |
| UTWO | 48.655▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 52,099 |
| UTWY | 44.355▼ | -0.17 (-0.38%) | 44.45 | 44.355 | 300 |
| UUU | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.25 | 26,000 |
| UUUG | 15.499▲ | +0.999 (+6.89%) | 16.00 | 14.84 | 221,200 |
| UVE | 31.31▼ | -0.81 (-2.52%) | 32.13 | 31.06 | 96,100 |
| UVSP | 35.21▼ | -0.38 (-1.07%) | 36.18 | 35.065 | 128,905 |
| UVV | 52.90▼ | -0.47 (-0.88%) | 53.61 | 52.50 | 214,500 |
| UWM | 53.42▲ | +0.39 (+0.74%) | 54.575 | 52.62 | 655,511 |
| UXI | 58.4016▲ | +0.0616 (+0.11%) | 58.8799 | 58.16 | 8,792 |
| UXIN | 3.46▲ | +0.06 (+1.76%) | 3.545 | 3.40 | 35,042 |
| UXRP | 4.43▼ | -0.42 (-8.66%) | 4.85 | 4.391 | 379,400 |
| UYG | 83.70▲ | +1.52 (+1.85%) | 83.859 | 82.40 | 7,752 |
| UYLD | 51.28▼ | -0.0158 (-0.03%) | 51.30 | 51.26 | 151,564 |
| UYM | 33.11▲ | +0.48 (+1.47%) | 33.44 | 32.92 | 13,184 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 236,583 |
| VABK | 40.36▲ | +0.15 (+0.37%) | 41.80 | 40.15 | 10,288 |
| VABS | 24.43▼ | -0.055 (-0.22%) | 24.44 | 24.42 | 4,900 |
| VAC | 58.96▲ | +1.37 (+2.38%) | 61.07 | 57.06 | 959,000 |
| VACH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VACI | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 419,000 |
| VALG | 22.347▲ | +0.2132 (+0.96%) | 22.87 | 22.21 | 1,100 |
| VALN | 10.8488▲ | +0.0787 (+0.73%) | 11.0882 | 10.745 | 9,456 |
| VALQ | 69.371▲ | +0.491 (+0.71%) | 69.489 | 69.007 | 6,000 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VANI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 319,729 |
| VATE | 5.07▼ | -0.07 (-1.36%) | 5.225 | 5.07 | 5,535 |
| VAW | 241.18▲ | +2.50 (+1.05%) | 242.95 | 239.62 | 72,312 |
| VB | 278.01▲ | +1.97 (+0.71%) | 279.75 | 275.37 | 665,588 |
| VBF | 15.43▲ | +0.01 (+0.06%) | 15.48 | 15.39 | 48,671 |
| VBIX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.59 | 2,296 |
| VBK | 318.20▲ | +3.06 (+0.97%) | 321.227 | 315.135 | 134,764 |
| VBND | 44.39▼ | -0.08 (-0.18%) | 44.3999 | 44.29 | 24,396 |
| VBNK | 16.64▲ | +0.02 (+0.12%) | 16.87 | 16.5139 | 27,903 |
| VBR | 231.94▲ | +1.14 (+0.49%) | 233.07 | 229.845 | 204,524 |
| VC | 106.14▲ | +1.88 (+1.80%) | 107.43 | 104.09 | 1,050,886 |
| VCEL | 37.41▲ | +0.59 (+1.60%) | 37.87 | 35.96 | 338,803 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.61 | 1,366 |
| VCLN | 29.4669▲ | +0.3269 (+1.12%) | 29.75 | 28.99 | 5,163 |
| VCOB | 50.565▼ | -0.115 (-0.23%) | 50.565 | 50.565 | 0 |
| VCR | 387.26▲ | +3.72 (+0.97%) | 389.88 | 384.16 | 28,669 |
| VCRB | 78.715▼ | -0.085 (-0.11%) | 78.7865 | 78.71 | 377,769 |
| VCTR | 75.65▲ | +0.33 (+0.44%) | 77.00 | 75.035 | 356,243 |
| VCV | 11.19▼ | -0.06 (-0.53%) | 11.26 | 11.1001 | 123,577 |
| VCYT | 36.61▲ | +0.58 (+1.61%) | 37.22 | 36.00 | 678,576 |
| VDC | 238.38▼ | -0.98 (-0.41%) | 239.98 | 237.74 | 165,892 |
| VDE | 154.11▲ | +2.97 (+1.97%) | 154.345 | 152.675 | 800,687 |
| VDI | 34.739▲ | +0.1449 (+0.42%) | 34.739 | 34.739 | 100 |
| VECO | 29.32▼ | -5.03 (-14.64%) | 30.22 | 27.30 | 4,091,018 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| VEEE | 0.9844▼ | -0.0456 (-4.43%) | 1.05 | 0.9534 | 113,433 |
| VEGA | 50.20▲ | +0.0035 (+0.01%) | 50.56 | 50.19 | 3,401 |
| VEGI | 45.49▼ | -0.15 (-0.33%) | 45.80 | 45.3802 | 47,564 |
| VEL | 19.68▼ | -0.22 (-1.11%) | 20.01 | 19.50 | 140,693 |
| VEMY | 28.80▲ | +0.0487 (+0.17%) | 28.90 | 28.74 | 8,600 |
| VENU | 5.60▲ | +0.27 (+5.07%) | 5.765 | 5.31 | 211,900 |
| VEON | 54.77▲ | +2.27 (+4.32%) | 55.135 | 52.3316 | 52,573 |
| VERS | 56.074▲ | +0.5856 (+1.06%) | 56.074 | 55.60 | 200 |
| VERU | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.32 | 86,130 |
| VETZ | 20.155▼ | -0.005 (-0.02%) | 20.249 | 20.1446 | 4,906 |
| VEXC | 88.00▲ | +0.22 (+0.25%) | 88.48 | 87.71 | 39,000 |
| VFH | 128.92▲ | +0.93 (+0.73%) | 129.45 | 128.20 | 590,549 |
| VFL | 10.45▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 27,037 |
| VFS | 3.23▼ | -0.04 (-1.22%) | 3.29 | 3.22 | 181,965 |
| VGAS | 1.33▲ | +0.26 (+24.30%) | 1.39 | 1.03 | 579,552 |
| VGI | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.89 | 28,766 |
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VGRO | 23.769▲ | +0.2101 (+0.89%) | 23.769 | 23.72 | 700 |
| VGSR | 11.165▼ | -0.115 (-1.02%) | 11.32 | 11.11 | 50,751 |
| VGT | 737.84▲ | +6.76 (+0.92%) | 744.00 | 730.33 | 364,178 |
| VGUS | 75.575 | +0.00 (+0.00%) | 75.58 | 75.57 | 232,330 |
| VGVT | 76.875▼ | -0.135 (-0.18%) | 76.93 | 76.76 | 2,545 |
| VHC | 17.70▼ | -1.38 (-7.23%) | 19.08 | 17.70 | 5,900 |
| VHI | 14.82▲ | +0.02 (+0.14%) | 14.97 | 14.68 | 29,166 |
| VHT | 291.42▲ | +0.82 (+0.28%) | 291.60 | 289.26 | 182,953 |
| VIA | 16.51▼ | -0.27 (-1.61%) | 17.12 | 16.44 | 487,100 |
| VICE | 32.5218▲ | +0.1608 (+0.50%) | 32.5218 | 32.5218 | 54 |
| VICR | 155.61▼ | -1.67 (-1.06%) | 163.73 | 153.53 | 420,345 |
| VIDI | 37.9554▲ | +0.1354 (+0.36%) | 38.1199 | 37.83 | 21,285 |
| VIGI | 95.26▼ | -0.01 (-0.01%) | 95.54 | 95.0305 | 765,101 |
| VINP | 12.25▲ | +0.09 (+0.74%) | 12.3415 | 12.075 | 18,995 |
| VIOG | 131.136▲ | +0.166 (+0.13%) | 132.44 | 130.675 | 14,289 |
| VIOO | 121.08▲ | +0.44 (+0.36%) | 122.10 | 120.66 | 106,055 |
| VIOT | 1.37▼ | -0.01 (-0.72%) | 1.439 | 1.37 | 477,118 |
| VIOV | 107.85▲ | +0.75 (+0.70%) | 108.56 | 107.32 | 38,341 |
| VIRC | 6.28 | +0.00 (+0.00%) | 6.36 | 6.24 | 39,722 |
| VIS | 339.23▲ | +0.59 (+0.17%) | 341.4148 | 337.7715 | 71,068 |
| VIV | 15.49▼ | -0.24 (-1.53%) | 15.87 | 15.37 | 1,129,300 |
| VKI | 9.31▼ | -0.03 (-0.32%) | 9.335 | 9.26 | 121,864 |
| VKQ | 9.91 | +0.00 (+0.00%) | 9.93 | 9.89 | 99,959 |
| VLGEA | 38.37▼ | -0.34 (-0.88%) | 38.69 | 37.84 | 39,628 |
| VLLU | 24.5548▲ | +0.1968 (+0.81%) | 24.5548 | 24.5548 | 59 |
| VLRS | 10.18▲ | +0.03 (+0.30%) | 10.29 | 9.97 | 362,788 |
| VLT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 33,000 |
| VLU | 224.63▲ | +1.21 (+0.54%) | 225.1699 | 223.75 | 10,855 |
| VMAR | 2.78▲ | +0.05 (+1.83%) | 3.00 | 2.70 | 175,100 |
| VMD | 8.42▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 93,704 |
| VMI | 454.97▲ | +11.01 (+2.48%) | 461.63 | 448.36 | 250,500 |