Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 10.32▼ | -0.60 (-5.49%) | 10.53 | 10.31 | 219,603 |
| TLYS | 3.79▼ | -0.05 (-1.30%) | 3.92 | 3.73 | 109,510 |
| TM | 179.94▼ | -0.40 (-0.22%) | 181.115 | 179.8656 | 260,768 |
| TMB | 25.275▼ | -0.03 (-0.12%) | 25.30 | 25.27 | 10,864 |
| TMCI | 3.97▼ | -0.26 (-6.15%) | 4.21 | 3.93 | 451,129 |
| TMCR | 5.95▼ | -0.05 (-0.83%) | 6.3866 | 5.95 | 59,088 |
| TMDE | 0.8601▼ | -0.0399 (-4.43%) | 0.90 | 0.86 | 129,165 |
| TMDX | 71.20▼ | -3.09 (-4.16%) | 74.99 | 70.73 | 838,928 |
| TMED | 33.8086▼ | -0.3541 (-1.04%) | 33.91 | 33.73 | 17,868 |
| TMH | 48.9764▼ | -0.0792 (-0.16%) | 49.25 | 48.95 | 558 |
| TMLP | 29.2903▲ | +0.3267 (+1.13%) | 29.31 | 29.20 | 432 |
| TMNL | 49.8035▼ | -0.1939 (-0.39%) | 49.86 | 49.8035 | 206 |
| TMNS | 49.885▼ | -0.07 (-0.14%) | 49.89 | 49.885 | 209 |
| TMP | 93.09▼ | -1.24 (-1.31%) | 94.05 | 91.97 | 102,077 |
| TMSF | 50.0738▼ | -0.0418 (-0.08%) | 50.12 | 50.0738 | 13,495 |
| TMSL | 42.77▼ | -0.22 (-0.51%) | 43.01 | 42.7128 | 298,030 |
| TMV | 41.13▲ | +0.36 (+0.88%) | 41.165 | 40.715 | 432,016 |
| TMVE | 17.927▲ | +0.0891 (+0.50%) | 17.95 | 17.91 | 1,144 |
| TMYY | 23.1228▲ | +0.0278 (+0.12%) | 23.16 | 23.1228 | 509 |
| TNC | 86.17▼ | -0.40 (-0.46%) | 87.505 | 85.50 | 87,541 |
| TNET | 60.03▲ | +0.09 (+0.15%) | 61.21 | 59.01 | 266,222 |
| TNGY | 10.62▲ | +0.11 (+1.05%) | 10.6799 | 10.55 | 50,925 |
| TNK | 74.78▼ | -0.78 (-1.03%) | 76.7391 | 74.56 | 201,112 |
| TNL | 75.60▲ | +2.25 (+3.07%) | 76.645 | 72.67 | 1,818,015 |
| TNUK | 23.9746▲ | +0.3816 (+1.62%) | 24.005 | 23.92 | 981 |
| TNXP | 10.59▼ | -0.97 (-8.39%) | 11.549 | 10.56 | 547,580 |
| TNXT | 27.4022▼ | -0.1642 (-0.60%) | 27.50 | 27.4022 | 1,074 |
| TOAK | 28.915▲ | +0.005 (+0.02%) | 28.915 | 28.915 | 100 |
| TOGA | 29.7235▼ | -0.5968 (-1.97%) | 30.269 | 29.7235 | 829 |
| TOK | 150.697▼ | -0.1186 (-0.08%) | 150.697 | 150.56 | 303 |
| TOLZ | 60.6793▲ | +0.8427 (+1.41%) | 60.7115 | 60.15 | 5,230 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.70 | 39,503 |
| TONX | 3.41▼ | -0.11 (-3.12%) | 3.57 | 3.34 | 200,920 |
| TOP | 2.27▲ | +0.04 (+1.79%) | 2.3999 | 1.98 | 881,256 |
| TOPC | 34.24▼ | -0.0347 (-0.10%) | 34.3151 | 34.24 | 2,968 |
| TOPP | 0.666▼ | -0.0411 (-5.81%) | 0.70 | 0.66 | 42,158 |
| TOPS | 0.859▲ | +0.061 (+7.64%) | 0.87 | 0.7901 | 365,192 |
| TOPT | 33.35▼ | -0.01 (-0.03%) | 33.4986 | 33.20 | 203,307 |
| TORO | 5.015▲ | +0.025 (+0.50%) | 5.1351 | 4.94 | 17,601 |
| TOT | 23.5792▼ | -0.0286 (-0.12%) | 23.62 | 23.5792 | 297 |
| TOTL | 38.82▼ | -0.11 (-0.28%) | 38.92 | 38.82 | 2,282,122 |
| TOTR | 39.695▼ | -0.045 (-0.11%) | 39.76 | 39.695 | 3,828 |
| TOUR | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.30 | 1,430 |
| TOUS | 38.485▲ | +0.095 (+0.25%) | 38.58 | 38.46 | 95,640 |
| TOV | 31.4566▼ | -0.0399 (-0.13%) | 31.53 | 31.4566 | 15,074 |
| TOWN | 36.09▼ | -0.25 (-0.69%) | 36.38 | 35.99 | 709,356 |
| TPB | 78.39▼ | -1.17 (-1.47%) | 82.92 | 76.22 | 573,453 |
| TPC | 87.00▲ | +0.22 (+0.25%) | 88.43 | 85.84 | 998,021 |
| TPCS | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.6067 | 9,842 |
| TPFC | 25.64▲ | +0.10 (+0.39%) | 25.64 | 25.64 | 100 |
| TPFG | 25.6786▼ | -0.1352 (-0.52%) | 25.68 | 25.64 | 2,099 |
| TPFI | 24.685▼ | -0.005 (-0.02%) | 24.97 | 24.685 | 10,794 |
| TPHD | 42.89▲ | +0.25 (+0.59%) | 42.95 | 42.81 | 16,508 |
| TPIF | 37.56▲ | +0.02 (+0.05%) | 37.68 | 37.56 | 30,313 |
| TPL | 433.10▲ | +14.19 (+3.39%) | 435.32 | 420.00 | 261,562 |
| TPLC | 49.94▲ | +0.06 (+0.12%) | 50.07 | 49.86 | 5,086 |
| TPLS | 24.88▼ | -0.035 (-0.14%) | 24.92 | 24.88 | 1,029 |
| TPOR | 43.56▼ | -0.9591 (-2.15%) | 44.21 | 43.24 | 13,696 |
| TPRY | 19.2447▼ | -0.0389 (-0.20%) | 19.339 | 19.02 | 14,835 |
| TPSC | 47.56▼ | -0.19 (-0.40%) | 47.85 | 47.49 | 19,637 |
| TPST | 0.9511▼ | -0.0391 (-3.95%) | 0.9888 | 0.9489 | 83,529 |
| TPUT | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 403 |
| TPVG | 4.58▼ | -0.10 (-2.14%) | 4.7023 | 4.565 | 117,411 |
| TPYP | 43.95▲ | +0.57 (+1.31%) | 43.9599 | 43.58 | 45,549 |
| TPZ | 22.4088▲ | +0.3997 (+1.82%) | 22.4088 | 22.15 | 7,479 |
| TQQY | 12.7127▲ | +0.0378 (+0.30%) | 12.72 | 12.59 | 2,526 |
| TR | 39.42▲ | +0.55 (+1.41%) | 39.59 | 38.83 | 136,686 |
| TRAK | 8.04▼ | -0.37 (-4.40%) | 8.405 | 8.01 | 73,885 |
| TRAW | 0.5423▼ | -0.0643 (-10.60%) | 0.5702 | 0.5423 | 202,803 |
| TRAX | 38.17▲ | +0.80 (+2.14%) | 39.43 | 35.11 | 580,142 |
| TRBF | 48.845▼ | -0.115 (-0.23%) | 48.89 | 48.83 | 42,968 |
| TRC | 17.85▼ | -0.08 (-0.45%) | 17.97 | 17.81 | 63,014 |
| TRDA | 6.15▼ | -0.31 (-4.80%) | 6.50 | 6.12 | 375,859 |
| TREE | 41.39▼ | -1.88 (-4.34%) | 43.68 | 40.88 | 152,222 |
| TRFK | 95.40 | +0.00 (+0.00%) | 96.21 | 93.50 | 135,316 |
| TRFM | 58.57▼ | -0.59 (-1.00%) | 59.02 | 58.55 | 181,269 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| TRMD | 29.48▼ | -0.42 (-1.40%) | 30.29 | 29.44 | 403,659 |
| TRMK | 46.27▼ | -0.35 (-0.75%) | 46.77 | 46.06 | 443,955 |
| TRN | 36.06▼ | -0.86 (-2.33%) | 36.34 | 34.66 | 575,240 |
| TRND | 36.5851▼ | -0.0456 (-0.12%) | 36.60 | 36.56 | 2,102 |
| TRNO | 73.10▼ | -1.70 (-2.27%) | 75.11 | 72.75 | 706,288 |
| TRNR | 3.20▼ | -0.06 (-1.84%) | 3.20 | 3.0101 | 25,087 |
| TRNS | 88.07▲ | +0.42 (+0.48%) | 88.95 | 87.115 | 58,341 |
| TRON | 1.53▲ | +0.005 (+0.33%) | 1.57 | 1.495 | 523,198 |
| TROO | 2.09▼ | -0.01 (-0.48%) | 2.29 | 2.00 | 408,060 |
| TROT | 24.50▼ | -0.02 (-0.08%) | 24.50 | 24.50 | 100 |
| TRS | 39.98▼ | -0.55 (-1.36%) | 40.735 | 39.79 | 314,934 |
| TRSG | 1.50▼ | -0.01 (-0.66%) | 1.5087 | 1.4187 | 1,407 |
| TRST | 55.94▲ | +0.24 (+0.43%) | 56.12 | 52.88 | 161,115 |
| TRT | 10.10▼ | -0.27 (-2.60%) | 10.61 | 9.96 | 163,156 |
| TRTX | 8.67▼ | -0.01 (-0.12%) | 8.73 | 8.585 | 543,762 |
| TRUC | 25.0427▼ | -0.2606 (-1.03%) | 25.3099 | 25.0427 | 30,697 |
| TRUD | 25.3731▼ | -0.1989 (-0.78%) | 25.45 | 25.28 | 80,357 |
| TRUF | 29.2347▲ | +0.0022 (+0.01%) | 29.25 | 29.2347 | 244 |
| TRUG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 234,730 |
| TRUH | 27.8056▼ | -0.1237 (-0.44%) | 27.94 | 27.8056 | 529 |
| TRUI | 25.5972▲ | +0.0513 (+0.20%) | 25.64 | 25.5972 | 312 |
| TRUO | 25.4106▲ | +0.1003 (+0.40%) | 25.4106 | 25.4106 | 7 |
| TRUP | 24.45▼ | -1.40 (-5.42%) | 25.89 | 24.435 | 276,002 |