Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 3.78▲ | +0.08 (+2.16%) | 3.90 | 3.70 | 62,196 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWLV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.91 | 405 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXMD | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.045 | 20,220 |
| TXS | 38.9077▲ | +0.2885 (+0.75%) | 39.03 | 38.9077 | 1,626 |
| TXUE | 34.3115▲ | +0.2813 (+0.83%) | 34.48 | 34.2547 | 33,764 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXD | 6.9869▲ | +0.0496 (+0.71%) | 7.256 | 6.9619 | 68,461 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYD | 25.01▲ | +0.336 (+1.36%) | 25.10 | 24.97 | 19,609 |
| TYG | 47.22▼ | -0.65 (-1.36%) | 47.98 | 47.0608 | 121,684 |
| TYGO | 3.97▼ | -0.05 (-1.24%) | 4.18 | 3.93 | 601,195 |
| TYL | 342.61▲ | +2.77 (+0.82%) | 346.50 | 339.42 | 318,372 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| TYO | 13.3762▼ | -0.1738 (-1.28%) | 13.41 | 13.31 | 9,301 |
| TZOO | 7.24▲ | +0.48 (+7.10%) | 7.325 | 6.78 | 130,414 |
| UAC | 9.8418▲ | +0.0418 (+0.43%) | 9.86 | 9.8418 | 2,041 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UBCP | 15.76▼ | -0.14 (-0.88%) | 15.81 | 15.612 | 2,889 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBRL | 17.92▲ | +0.2998 (+1.70%) | 18.6499 | 17.70 | 97,405 |
| UBT | 16.57▲ | +0.29 (+1.78%) | 16.60 | 16.49 | 54,745 |
| UBXG | 1.07▲ | +0.02 (+1.90%) | 1.19 | 1.03 | 42,188 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCL | 1.30▼ | -0.04 (-2.99%) | 1.4101 | 1.30 | 3,179 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UCYB | 43.3594▲ | +0.6616 (+1.55%) | 43.80 | 42.96 | 3,167 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UECG | 10.2523▼ | -0.3626 (-3.42%) | 11.00 | 9.985 | 15,015 |
| UEIC | 4.14▼ | -0.05 (-1.19%) | 4.37 | 4.12 | 26,837 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFG | 0.8899▼ | -0.0096 (-1.07%) | 0.8999 | 0.87 | 39,418 |
| UFI | 3.72▼ | -0.01 (-0.27%) | 3.825 | 3.71 | 13,646 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UFPI | 95.76▲ | +3.60 (+3.91%) | 97.59 | 93.56 | 408,426 |
| UFPT | 202.38▲ | +8.34 (+4.30%) | 203.93 | 193.0675 | 224,687 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UGA | 97.16▼ | -4.66 (-4.58%) | 97.49 | 93.495 | 162,379 |
| UGE | 18.53▲ | +0.44 (+2.43%) | 18.555 | 18.00 | 110,445 |
| UHAL | 52.63▲ | +0.96 (+1.86%) | 53.195 | 52.445 | 114,843 |
| UHG | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 83,631 |
| UHS | 182.41▲ | +3.68 (+2.06%) | 183.49 | 178.23 | 399,273 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| UK | 0.372▲ | +0.006 (+1.64%) | 0.3899 | 0.2831 | 536,971 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| ULTA | 553.36▲ | +13.92 (+2.58%) | 560.945 | 543.38 | 987,324 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| ULTY | 32.21▲ | +0.50 (+1.58%) | 32.35 | 31.99 | 712,027 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMI | 56.08▼ | -0.20 (-0.36%) | 56.08 | 55.1521 | 28,965 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNCY | 7.02▲ | +0.12 (+1.74%) | 7.0771 | 6.87 | 390,692 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UONE | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.055 | 7,146 |
| UONEK | 5.1665▲ | +0.2965 (+6.09%) | 5.17 | 4.85 | 1,769 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPB | 9.99▼ | -0.11 (-1.09%) | 10.62 | 9.835 | 645,475 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| UPGR | 24.9505▲ | +0.2036 (+0.82%) | 24.9505 | 24.9505 | 48 |
| UPLD | 0.681▲ | +0.0454 (+7.14%) | 0.71 | 0.6535 | 233,001 |
| UPSG | 16.5588▲ | +0.4298 (+2.66%) | 16.75 | 16.32 | 2,605 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| UPW | 24.9975▼ | -0.1997 (-0.79%) | 25.01 | 24.505 | 16,027 |
| URAA | 44.23▲ | +0.70 (+1.61%) | 46.4475 | 43.8001 | 109,843 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URI | 796.15▲ | +18.66 (+2.40%) | 808.22 | 774.81 | 598,311 |