Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECL | 205.32▲ | +4.03 (+2.00%) | 208.30 | 202.50 | 453,544 |
| TECS | 60.38▼ | -1.12 (-1.82%) | 61.22 | 59.47 | 325,633 |
| TECX | 30.75▲ | +0.83 (+2.77%) | 31.1199 | 29.735 | 159,288 |
| TECY | 21.185▼ | -0.11 (-0.52%) | 21.185 | 21.165 | 354 |
| TEI | 6.74▲ | +0.03 (+0.45%) | 6.78 | 6.67 | 172,611 |
| TEK | 38.8176▲ | +0.5463 (+1.43%) | 38.83 | 38.62 | 2,781 |
| TEKX | 64.382▲ | +1.1305 (+1.79%) | 64.382 | 63.42 | 1,492 |
| TEKY | 43.8285▲ | +0.4153 (+0.96%) | 43.8285 | 43.8285 | 16 |
| TELA | 0.8215▲ | +0.0405 (+5.19%) | 0.8433 | 0.79 | 115,563 |
| TELO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 33,407 |
| TEMD | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 14 |
| TEMR | 29.131▲ | +0.4408 (+1.54%) | 29.131 | 29.131 | 10 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TEO | 13.03▲ | +0.06 (+0.46%) | 13.66 | 12.96 | 800,159 |
| TEQI | 52.6788▼ | -0.3374 (-0.64%) | 53.35 | 52.6788 | 7,570 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TESL | 13.5858▼ | -0.8561 (-5.93%) | 13.8651 | 13.4025 | 2,691 |
| TEX | 63.23▲ | +0.47 (+0.75%) | 64.15 | 61.51 | 642,540 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFFI | 20.6596▼ | -0.0485 (-0.23%) | 20.6596 | 20.64 | 2,813 |
| TFGZ | 35.6747▲ | +0.1193 (+0.34%) | 35.6747 | 35.6747 | 8 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFII | 137.11▲ | +4.30 (+3.24%) | 137.68 | 132.05 | 216,193 |
| TFIN | 69.60▲ | +0.82 (+1.19%) | 69.61 | 68.23 | 219,273 |
| TFLR | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.70 | 62,463 |
| TFNS | 29.8546▼ | -0.1795 (-0.60%) | 29.9101 | 29.77 | 899 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFPN | 30.27▲ | +0.0501 (+0.17%) | 30.3099 | 30.09 | 6,118 |
| TFSL | 17.57▲ | +0.07 (+0.40%) | 17.69 | 17.42 | 591,259 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TG | 7.76▲ | +0.10 (+1.31%) | 7.81 | 7.63 | 71,613 |
| TGE | 0.9002▼ | -0.0093 (-1.02%) | 0.9148 | 0.8996 | 2,422 |
| TGEN | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.01 | 157,931 |
| TGHL | 0.8366▼ | -0.0439 (-4.99%) | 0.8947 | 0.8077 | 75,426 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGLS | 40.84▲ | +1.58 (+4.02%) | 41.22 | 38.86 | 239,467 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGRW | 47.6319▲ | +0.0162 (+0.03%) | 47.71 | 47.48 | 1,159 |
| TGS | 29.05▲ | +0.19 (+0.66%) | 29.35 | 28.45 | 130,321 |
| THC | 265.05▲ | +1.56 (+0.59%) | 265.995 | 261.01 | 555,830 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 390 |
| THD | 73.39▲ | +0.25 (+0.34%) | 73.57 | 73.24 | 17,799 |
| THFF | 79.34▲ | +0.64 (+0.81%) | 79.70 | 78.35 | 102,163 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THH | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 16,280 |
| THIR | 34.3523▼ | -0.1427 (-0.41%) | 34.36 | 34.32 | 20,663 |
| THLV | 32.5375▼ | -0.1125 (-0.34%) | 32.58 | 32.5375 | 1,656 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THNQ | 90.25▲ | +0.8195 (+0.92%) | 90.25 | 89.67 | 9,555 |
| THNR | 27.0064▼ | -0.1838 (-0.68%) | 27.0099 | 27.00 | 312 |
| THO | 76.94▲ | +1.16 (+1.53%) | 77.28 | 74.81 | 495,496 |
| THOR | 26.5069▼ | -0.0059 (-0.02%) | 26.58 | 26.44 | 12,706 |
| THQ | 19.77▼ | -0.16 (-0.80%) | 19.93 | 19.75 | 104,760 |
| THRM | 40.70▲ | +0.68 (+1.70%) | 40.92 | 39.78 | 240,759 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THRY | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.86 | 798,911 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| THW | 14.18▲ | +0.06 (+0.42%) | 14.22 | 14.1296 | 76,116 |
| THY | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 5,469 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TIER | 33.2283▲ | +0.1423 (+0.43%) | 33.239 | 33.13 | 2,302 |
| TII | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.04 | 438,098 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILC | 26.135▲ | +0.07 (+0.27%) | 27.155 | 26.00 | 37,882 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TIMB | 18.43▼ | -0.27 (-1.44%) | 18.545 | 18.36 | 303,702 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TINS | 29.6816▲ | +0.1899 (+0.64%) | 29.69 | 29.6816 | 1,910 |
| TINT | 39.862▲ | +0.1926 (+0.49%) | 39.862 | 39.862 | 100 |
| TINY | 76.458▲ | +1.5913 (+2.13%) | 76.458 | 76.0601 | 443 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TISC | 24.425▲ | +0.0498 (+0.20%) | 24.425 | 24.425 | 1,059 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TK | 13.63▲ | +0.16 (+1.19%) | 13.86 | 13.39 | 463,961 |
| TKLF | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 2,268 |
| TKNO | 6.92▼ | -0.32 (-4.42%) | 7.1547 | 6.82 | 142,910 |
| TKNQ | 25.6502▼ | -0.3766 (-1.45%) | 25.6502 | 25.625 | 540 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TKNZ | 31.0155▼ | -0.7157 (-2.26%) | 31.0199 | 30.77 | 2,027 |
| TKO | 186.01▼ | -3.41 (-1.80%) | 189.97 | 185.93 | 993,215 |
| TKR | 123.16▲ | +2.07 (+1.71%) | 123.93 | 120.50 | 669,029 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |