Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 81.32▲ | +1.93 (+2.43%) | 83.03 | 79.20 | 22,515 |
| TX | 43.00▲ | +0.70 (+1.65%) | 43.09 | 42.34 | 241,385 |
| TXBC | 16.1666▼ | -0.6343 (-3.78%) | 16.1666 | 15.91 | 3,056 |
| TXMD | 2.19▲ | +0.12 (+5.80%) | 2.19 | 2.06 | 29,764 |
| TXS | 38.9581▲ | +0.0504 (+0.13%) | 38.9999 | 38.845 | 2,542 |
| TXT | 91.50▼ | -0.11 (-0.12%) | 92.0199 | 91.1555 | 599,367 |
| TXUE | 34.23▼ | -0.0815 (-0.24%) | 34.26 | 34.08 | 20,287 |
| TXUG | 26.4351▼ | -0.115 (-0.43%) | 26.4351 | 26.4351 | 3 |
| TXXD | 6.3745▼ | -0.6124 (-8.76%) | 6.4085 | 6.20 | 61,983 |
| TXXI | 50.7426▲ | +0.0376 (+0.07%) | 50.75 | 50.695 | 5,209 |
| TXXS | 4.8356▼ | -0.7315 (-13.14%) | 4.91 | 4.70 | 29,593 |
| TY | 34.02▼ | -0.03 (-0.09%) | 34.16 | 33.8101 | 29,223 |
| TYD | 24.9645▼ | -0.0455 (-0.18%) | 25.03 | 24.85 | 35,973 |
| TYG | 48.11▲ | +0.89 (+1.88%) | 48.3299 | 47.3661 | 95,407 |
| TYGO | 4.20▲ | +0.23 (+5.79%) | 4.2699 | 3.84 | 313,257 |
| TYL | 345.93▲ | +3.32 (+0.97%) | 349.17 | 341.42 | 229,260 |
| TYLG | 37.498▼ | -0.162 (-0.43%) | 37.498 | 37.34 | 3,300 |
| TYO | 13.39▲ | +0.0138 (+0.10%) | 13.46 | 13.38 | 1,657 |
| TZOO | 7.36▲ | +0.12 (+1.66%) | 7.45 | 7.15 | 102,438 |
| UAC | 9.84▼ | -0.0018 (-0.02%) | 9.84 | 9.84 | 0 |
| UAE | 19.86▼ | -0.54 (-2.65%) | 19.91 | 19.6105 | 286,150 |
| UBCP | 15.78▲ | +0.02 (+0.13%) | 16.9999 | 15.78 | 24,576 |
| UBND | 21.86▼ | -0.02 (-0.09%) | 21.90 | 21.86 | 605,787 |
| UBOT | 26.28▲ | +0.16 (+0.61%) | 26.28 | 25.95 | 19,691 |
| UBR | 42.3892▲ | +0.2665 (+0.63%) | 42.70 | 41.92 | 7,320 |
| UBRL | 18.1001▲ | +0.1801 (+1.01%) | 18.135 | 17.35 | 59,651 |
| UBT | 16.57 | +0.00 (+0.00%) | 16.5949 | 16.48 | 36,412 |
| UBXG | 1.045▼ | -0.025 (-2.34%) | 1.05 | 1.03 | 11,886 |
| UCB | 34.31▲ | +0.16 (+0.47%) | 34.62 | 33.97 | 765,795 |
| UCC | 50.9929▼ | -0.5371 (-1.04%) | 50.9929 | 50.57 | 1,316 |
| UCL | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.29 | 1,699 |
| UCON | 25.10 | +0.00 (+0.00%) | 25.10 | 25.065 | 315,510 |
| UCRD | 21.675▲ | +0.01 (+0.05%) | 21.675 | 21.675 | 6 |
| UCTT | 79.45▼ | -0.06 (-0.08%) | 80.44 | 78.295 | 538,292 |
| UCYB | 44.1825▲ | +0.8231 (+1.90%) | 44.1825 | 43.73 | 2,102 |
| UDI | 34.6106▲ | +0.0253 (+0.07%) | 34.705 | 34.52 | 801 |
| UDIV | 56.3037▼ | -0.0995 (-0.18%) | 56.35 | 56.2501 | 8,784 |
| UDN | 18.35 | +0.00 (+0.00%) | 18.375 | 18.33 | 496,046 |
| UE | 21.71▼ | -0.31 (-1.41%) | 22.00 | 21.625 | 537,116 |
| UECG | 10.5469▲ | +0.2946 (+2.87%) | 10.5469 | 9.69 | 4,376 |
| UEIC | 4.34▲ | +0.20 (+4.83%) | 4.355 | 4.15 | 41,991 |
| UEVM | 61.2675▼ | -0.1625 (-0.26%) | 61.27 | 61.19 | 1,436 |
| UFCS | 39.66▼ | -0.72 (-1.78%) | 40.64 | 39.55 | 115,406 |
| UFG | 0.9014▲ | +0.0115 (+1.29%) | 0.91 | 0.85 | 49,147 |
| UFI | 3.73▲ | +0.01 (+0.27%) | 3.86 | 3.68 | 7,459 |
| UFIV | 49.1006▼ | -0.0344 (-0.07%) | 49.11 | 49.06 | 4,128 |
| UFO | 54.56▼ | -0.13 (-0.24%) | 55.215 | 54.04 | 620,489 |
| UFPI | 97.21▲ | +1.45 (+1.51%) | 97.50 | 94.79 | 305,849 |
| UFPT | 201.08▼ | -1.30 (-0.64%) | 204.425 | 195.945 | 148,786 |
| UG | 6.65▼ | -0.24 (-3.48%) | 6.8873 | 6.65 | 3,404 |
| UGA | 100.33▲ | +3.17 (+3.26%) | 101.12 | 98.91 | 71,514 |
| UGE | 18.51▼ | -0.02 (-0.11%) | 18.7318 | 18.37 | 71,911 |
| UHAL | 53.37▲ | +0.74 (+1.41%) | 53.86 | 52.635 | 240,687 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 72,941 |
| UHS | 179.72▼ | -2.69 (-1.47%) | 183.2899 | 179.34 | 546,790 |
| UHT | 42.60▼ | -0.39 (-0.91%) | 42.99 | 42.362 | 28,684 |
| UI | 1,081.57▼ | -2.93 (-0.27%) | 1,093.40 | 1,070.865 | 67,156 |
| UIS | 2.61▲ | +0.03 (+1.16%) | 2.615 | 2.54 | 513,914 |
| UITB | 47.2247▼ | -0.01 (-0.02%) | 47.24 | 47.175 | 130,649 |
| UIVM | 71.8469▼ | -0.6082 (-0.84%) | 71.8469 | 71.785 | 784 |
| UJB | 79.0281▼ | -0.1334 (-0.17%) | 79.0281 | 78.99 | 114,690 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| ULBI | 7.95▲ | +0.215 (+2.78%) | 8.00 | 7.643 | 36,471 |
| ULE | 13.1786▲ | +0.0348 (+0.26%) | 13.19 | 13.15 | 2,461 |
| ULH | 24.07▲ | +0.73 (+3.13%) | 24.32 | 22.69 | 54,017 |
| ULS | 92.98▲ | +1.26 (+1.37%) | 93.02 | 90.37 | 565,188 |
| ULST | 40.48▲ | +0.01 (+0.02%) | 40.49 | 40.47 | 108,147 |
| ULTA | 572.24▲ | +18.88 (+3.41%) | 573.77 | 553.36 | 709,425 |
| ULTI | 13.68▲ | +0.23 (+1.71%) | 13.72 | 13.15 | 64,471 |
| ULTY | 32.26▲ | +0.05 (+0.16%) | 32.29 | 31.97 | 504,013 |
| ULVM | 100.7467▲ | +0.162 (+0.16%) | 100.93 | 100.7467 | 10,089 |
| UMBF | 124.14▲ | +0.55 (+0.45%) | 124.74 | 122.65 | 395,567 |
| UMDD | 33.1846▲ | +0.5524 (+1.69%) | 33.2673 | 32.41 | 12,170 |
| UMH | 15.72▲ | +0.13 (+0.83%) | 15.77 | 15.49 | 314,914 |
| UMI | 55.8423▼ | -0.2377 (-0.42%) | 56.3599 | 55.75 | 14,372 |
| UMMA | 33.97▼ | -0.1531 (-0.45%) | 33.9894 | 33.701 | 48,891 |
| UNB | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.4459 | 4,362 |
| UNCY | 7.43▲ | +0.41 (+5.84%) | 7.43 | 6.9425 | 889,290 |
| UNF | 261.48▼ | -1.65 (-0.63%) | 264.175 | 261.40 | 216,593 |
| UNFI | 48.56▼ | -0.34 (-0.70%) | 49.8375 | 48.56 | 523,184 |
| UNIY | 48.945▼ | -0.035 (-0.07%) | 48.945 | 48.945 | 1 |
| UNTY | 54.46▼ | -0.65 (-1.18%) | 55.635 | 54.41 | 35,026 |
| UONE | 6.30▲ | +0.22 (+3.62%) | 6.30 | 6.1101 | 6,789 |
| UONEK | 4.9062▼ | -0.2603 (-5.04%) | 5.0499 | 4.8601 | 2,046 |
| UPAR | 16.96▲ | +0.03 (+0.18%) | 16.96 | 16.88 | 8,692 |
| UPB | 9.99 | +0.00 (+0.00%) | 10.0899 | 9.79 | 378,808 |
| UPBD | 19.91 | +0.00 (+0.00%) | 20.01 | 19.65 | 683,622 |
| UPC | 3.32▼ | -0.06 (-1.78%) | 3.40 | 3.1452 | 1,492 |
| UPGD | 77.7893▲ | +0.2508 (+0.32%) | 77.7893 | 77.6605 | 268 |
| UPGR | 25.2202▲ | +0.2697 (+1.08%) | 25.2202 | 25.2202 | 108 |
| UPLD | 0.6586▼ | -0.0224 (-3.29%) | 0.6722 | 0.6352 | 198,421 |
| UPSG | 16.7344▲ | +0.1756 (+1.06%) | 16.76 | 16.65 | 1,262 |
| UPV | 99.0675▼ | -0.8124 (-0.81%) | 99.0675 | 98.151 | 574 |
| UPW | 24.54▼ | -0.4575 (-1.83%) | 25.15 | 24.4898 | 34,060 |
| URAA | 44.52▲ | +0.29 (+0.66%) | 44.765 | 42.33 | 70,223 |
| URE | 70.8795▲ | +0.3695 (+0.52%) | 71.00 | 70.31 | 36,744 |
| URGN | 24.92▲ | +2.38 (+10.56%) | 24.935 | 22.07 | 1,222,588 |
| URI | 812.27▲ | +16.12 (+2.02%) | 819.51 | 796.49 | 333,444 |
| URNJ | 33.43▲ | +0.28 (+0.84%) | 33.44 | 32.15 | 219,373 |
| URNM | 70.41▲ | +0.98 (+1.41%) | 70.49 | 67.51 | 592,000 |