Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VVX | 49.38▼ | -0.06 (-0.12%) | 50.245 | 49.11 | 98,018 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VYGR | 3.20 | +0.00 (+0.00%) | 3.2799 | 3.165 | 301,095 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAFU | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.43 | 1,858 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WANT | 43.62▲ | +0.76 (+1.77%) | 43.83 | 43.0277 | 25,156 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAT | 350.22▼ | -1.70 (-0.48%) | 354.13 | 348.90 | 251,700 |
| WATT | 0.277 | +0.00 (+0.00%) | 0.285 | 0.277 | 373,408 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WB | 9.55▲ | +0.05 (+0.53%) | 9.57 | 9.42 | 383,699 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WBTN | 9.39 | +0.00 (+0.00%) | 9.49 | 9.25 | 166,679 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCLD | 36.67▲ | +0.95 (+2.66%) | 36.86 | 36.04 | 75,400 |
| WCME | 15.8523▲ | +0.1345 (+0.86%) | 15.8523 | 15.82 | 451 |
| WCMI | 15.82▲ | +0.06 (+0.38%) | 15.8424 | 15.76 | 50,849 |
| WCN | 180.73▲ | +2.63 (+1.48%) | 181.275 | 177.86 | 1,341,627 |
| WCT | 0.2151▲ | +0.0153 (+7.66%) | 0.225 | 0.1987 | 648,898 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDH | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.354 | 144,102 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEAT | 4.63▼ | -0.01 (-0.22%) | 4.67 | 4.61 | 694,543 |
| WEAV | 8.79▲ | +0.81 (+10.15%) | 8.85 | 8.06 | 1,345,200 |
| WEBL | 29.88▲ | +0.98 (+3.39%) | 30.13 | 29.45 | 221,928 |
| WEBS | 20.79▼ | -0.78 (-3.62%) | 21.12 | 20.643 | 58,302 |
| WEEI | 21.14▲ | +0.077 (+0.37%) | 21.145 | 21.06 | 4,800 |
| WEEL | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,849 |
| WERN | 29.07▼ | -0.18 (-0.62%) | 29.67 | 28.80 | 439,500 |
| WEST | 6.41▲ | +0.26 (+4.23%) | 6.535 | 6.09 | 300,400 |
| WETH | 0.9125▼ | -0.0475 (-4.95%) | 0.9599 | 0.9027 | 24,809 |
| WEX | 151.23▼ | -0.49 (-0.32%) | 153.43 | 150.59 | 210,668 |
| WEYS | 34.02▲ | +0.44 (+1.31%) | 34.14 | 33.68 | 6,200 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WGO | 31.53▼ | -0.27 (-0.85%) | 32.30 | 31.12 | 377,500 |
| WGRX | 0.91▼ | -0.003 (-0.33%) | 0.9747 | 0.8801 | 85,399 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WHD | 45.27▲ | +0.01 (+0.02%) | 45.60 | 44.84 | 202,950 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| WHG | 15.52 | +0.00 (+0.00%) | 15.68 | 15.29 | 27,700 |
| WHWK | 1.99▲ | +0.11 (+5.85%) | 2.015 | 1.87 | 57,500 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WILC | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.87 | 45,600 |
| WIMI | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.86 | 102,619 |
| WINA | 374.38▲ | +0.26 (+0.07%) | 377.20 | 365.6601 | 44,499 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WK | 69.22▲ | +1.37 (+2.02%) | 69.77 | 67.93 | 238,922 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLDS | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 26,900 |
| WLFC | 140.10▲ | +6.50 (+4.87%) | 140.765 | 132.62 | 79,354 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WLY | 43.29▼ | -0.11 (-0.25%) | 43.68 | 43.17 | 248,594 |
| WLYB | 44.16 | +0.00 (+0.00%) | 44.16 | 44.16 | 198 |
| WMK | 75.80▲ | +0.17 (+0.22%) | 75.98 | 74.88 | 42,200 |
| WMS | 118.80▲ | +0.02 (+0.02%) | 119.815 | 117.60 | 455,066 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| WNW | 1.89 | +0.00 (+0.00%) | 1.9232 | 1.80 | 22,772 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |