Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| UVE | 25.30▲ | +0.64 (+2.60%) | 25.57 | 24.51 | 256,500 |
| UVSP | 30.57▲ | +0.33 (+1.09%) | 31.24 | 30.15 | 100,427 |
| UVV | 56.36▲ | +0.92 (+1.66%) | 57.02 | 55.465 | 214,480 |
| UWM | 45.52▲ | +0.21 (+0.46%) | 47.54 | 44.84 | 562,557 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| UXIN | 3.53▲ | +0.27 (+8.28%) | 3.55 | 3.31 | 161,643 |
| UXRP | 33.49▼ | -0.58 (-1.70%) | 34.153 | 32.41 | 132,600 |
| UYG | 100.102▲ | +1.9085 (+1.94%) | 100.785 | 98.70 | 11,130 |
| UYLD | 51.325▲ | +0.01 (+0.02%) | 51.3499 | 51.29 | 87,956 |
| UYM | 24.9115▲ | +0.1281 (+0.52%) | 25.39 | 24.69 | 3,920 |
| UYSC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| VABK | 39.495▼ | -0.015 (-0.04%) | 41.00 | 39.10 | 27,564 |
| VABS | 24.4548▲ | +0.0098 (+0.04%) | 24.4548 | 24.4548 | 133 |
| VAC | 75.74▼ | -2.17 (-2.79%) | 78.81 | 74.96 | 432,400 |
| VACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,500 |
| VALN | 9.97▲ | +1.09 (+12.27%) | 10.065 | 9.5805 | 116,020 |
| VALQ | 64.4191▲ | +0.2064 (+0.32%) | 64.689 | 64.3326 | 13,298 |
| VALU | 38.85▲ | +0.57 (+1.49%) | 39.35 | 38.24 | 8,198 |
| VANI | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.19 | 1,345,600 |
| VATE | 4.75▲ | +0.07 (+1.50%) | 4.96 | 4.65 | 55,204 |
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VB | 255.39▲ | +0.05 (+0.02%) | 260.13 | 253.525 | 805,322 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VBIX | 2.77▲ | +0.05 (+1.84%) | 2.94 | 2.66 | 19,100 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VBND | 44.38▼ | -0.19 (-0.43%) | 44.71 | 44.319 | 16,800 |
| VBNK | 12.49▲ | +0.20 (+1.63%) | 12.66 | 12.30 | 139,922 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VBTX | 34.11▲ | +0.47 (+1.40%) | 34.68 | 33.5621 | 1,195,054 |
| VC | 125.00▲ | +1.15 (+0.93%) | 128.15 | 123.485 | 344,331 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VCIC | 10.65▲ | +0.13 (+1.24%) | 10.7376 | 10.50 | 1,165,990 |
| VCLN | 22.62▼ | -0.125 (-0.55%) | 22.81 | 21.9701 | 441 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCTR | 67.26▼ | -1.09 (-1.59%) | 69.47 | 66.93 | 689,802 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.62 | 10.52 | 84,200 |
| VCYT | 31.83▼ | -0.45 (-1.39%) | 33.02 | 31.43 | 745,401 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VECO | 27.15▲ | +0.37 (+1.38%) | 27.465 | 26.54 | 954,168 |
| VEEA | 0.536▼ | -0.0127 (-2.31%) | 0.559 | 0.528 | 114,300 |
| VEGA | 48.3126▲ | +0.1026 (+0.21%) | 48.49 | 48.16 | 16,816 |
| VEGI | 39.82▼ | -0.1119 (-0.28%) | 40.124 | 39.7201 | 4,053 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VELO | 3.19▲ | +0.04 (+1.27%) | 3.29 | 3.05 | 89,207 |
| VEMY | 28.015▼ | -0.005 (-0.02%) | 28.05 | 28.015 | 900 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VEON | 52.20▼ | -0.38 (-0.72%) | 54.23 | 51.80 | 83,847 |
| VERO | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.28 | 18,426 |
| VERS | 59.9195▲ | +0.2512 (+0.42%) | 59.9195 | 59.18 | 292 |
| VERU | 3.42▼ | -0.26 (-7.07%) | 3.66 | 3.41 | 109,484 |
| VET | 7.77▼ | -0.03 (-0.38%) | 7.915 | 7.705 | 736,502 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VFH | 132.29▲ | +1.31 (+1.00%) | 133.02 | 131.13 | 1,169,216 |
| VFL | 10.34▼ | -0.02 (-0.19%) | 10.42 | 10.27 | 53,838 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VFS | 3.24▲ | +0.05 (+1.57%) | 3.285 | 3.18 | 776,725 |
| VGAS | 3.09▼ | -0.16 (-4.92%) | 3.39 | 3.00 | 10,536 |
| VGI | 8.00▲ | +0.01 (+0.13%) | 8.04 | 7.99 | 30,000 |
| VGM | 10.05▲ | +0.06 (+0.60%) | 10.08 | 10.01 | 166,200 |
| VGSR | 10.73▼ | -0.0357 (-0.33%) | 10.85 | 10.69 | 539,184 |
| VGT | 721.50▼ | -2.67 (-0.37%) | 724.3674 | 713.84 | 427,825 |
| VGUS | 75.5554▲ | +0.0054 (+0.01%) | 75.57 | 75.55 | 69,853 |
| VGVT | 76.64▼ | -0.0451 (-0.06%) | 76.809 | 76.59 | 4,200 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VHI | 16.16▼ | -0.08 (-0.49%) | 16.97 | 16.16 | 12,500 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VIA | 50.00▼ | -2.21 (-4.23%) | 53.40 | 50.00 | 529,239 |
| VICE | 35.423▲ | +0.147 (+0.42%) | 35.55 | 35.423 | 3,100 |
| VICR | 52.21▲ | +0.15 (+0.29%) | 53.40 | 51.4251 | 219,249 |
| VIDI | 32.14▼ | -0.3151 (-0.97%) | 32.28 | 32.08 | 12,900 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIGI | 90.20▲ | +0.03 (+0.03%) | 90.90 | 89.82 | 266,535 |
| VINP | 10.20▲ | +0.06 (+0.59%) | 10.28 | 10.06 | 45,149 |
| VIOG | 120.831▼ | -0.2407 (-0.20%) | 122.54 | 120.70 | 25,007 |
| VIOO | 109.72 | +0.00 (+0.00%) | 112.25 | 109.42 | 129,145 |
| VIOT | 3.38▲ | +0.01 (+0.30%) | 3.51 | 3.31 | 237,463 |
| VIOV | 95.11▲ | +0.13 (+0.14%) | 97.325 | 95.08 | 53,507 |
| VIRC | 7.87▼ | -0.20 (-2.48%) | 8.23 | 7.817 | 108,527 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VIV | 12.76▲ | +0.14 (+1.11%) | 12.83 | 12.58 | 722,600 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VIVS | 3.64▼ | -0.20 (-5.21%) | 3.8991 | 3.58 | 86,720 |
| VIXI | 15.298▼ | -0.3634 (-2.32%) | 15.70 | 15.10 | 12,000 |
| VKI | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.75 | 109,200 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VLGEA | 38.88▼ | -0.39 (-0.99%) | 40.00 | 38.77 | 54,117 |
| VLLU | 22.797▲ | +0.1037 (+0.46%) | 22.83 | 22.797 | 300 |
| VLN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.795 | 677,255 |
| VLRS | 6.59▲ | +0.17 (+2.65%) | 6.69 | 6.30 | 614,300 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VMAR | 1.49▲ | +0.05 (+3.47%) | 1.56 | 1.43 | 289,600 |
| VMC | 292.25▲ | +0.29 (+0.10%) | 297.10 | 290.00 | 679,700 |
| VMD | 6.52▼ | -0.17 (-2.54%) | 6.76 | 6.51 | 157,400 |
| VMI | 372.54▼ | -1.78 (-0.48%) | 380.43 | 371.18 | 125,600 |
| VMO | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.47 | 393,700 |