Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 29.1659▼ | -0.0091 (-0.03%) | 29.17 | 29.115 | 10,321 |
| TOGA | 30.38▼ | -0.01 (-0.03%) | 30.38 | 30.26 | 300 |
| TOK | 152.80▼ | -1.78 (-1.15%) | 153.74 | 152.69 | 1,100 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TOMZ | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.225 | 28,993 |
| TONT | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 185,100 |
| TONX | 2.96▼ | -0.15 (-4.82%) | 3.125 | 2.93 | 99,781 |
| TOON | 0.502▼ | -0.007 (-1.38%) | 0.515 | 0.501 | 318,200 |
| TOP | 16.12▲ | +0.49 (+3.13%) | 16.70 | 15.17 | 121,531 |
| TOPC | 34.757▼ | -0.363 (-1.03%) | 34.79 | 34.683 | 6,600 |
| TOPT | 34.44▼ | -0.73 (-2.08%) | 34.78 | 34.34 | 575,200 |
| TORO | 3.66▼ | -0.21 (-5.43%) | 3.88 | 3.60 | 125,510 |
| TOT | 23.9882▼ | -0.3066 (-1.26%) | 24.028 | 23.93 | 59,572 |
| TOTL | 37.95▲ | +0.22 (+0.58%) | 38.07 | 37.82 | 2,110,600 |
| TOTR | 38.748▲ | +0.263 (+0.68%) | 38.802 | 38.69 | 7,900 |
| TOUR | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.622 | 3,939 |
| TOUS | 37.93▼ | -0.32 (-0.84%) | 38.07 | 37.79 | 140,600 |
| TOV | 32.18▼ | -0.43 (-1.32%) | 32.36 | 32.11 | 2,600 |
| TOVX | 0.19▼ | -0.0066 (-3.36%) | 0.2035 | 0.19 | 589,097 |
| TOWN | 36.74▲ | +0.92 (+2.57%) | 36.80 | 35.69 | 631,590 |
| TOYO | 3.86▼ | -0.17 (-4.22%) | 3.9501 | 3.835 | 461,587 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.38 | 7.33 | 11,300 |
| TPB | 66.87▲ | +2.26 (+3.50%) | 69.19 | 64.40 | 338,846 |
| TPC | 76.88▼ | -3.28 (-4.09%) | 78.49 | 75.9405 | 325,757 |
| TPCS | 5.22▼ | -0.15 (-2.79%) | 5.30 | 5.20 | 12,233 |
| TPET | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.45 | 608,800 |
| TPFC | 28.7935▼ | -0.1672 (-0.58%) | 28.7935 | 28.55 | 525 |
| TPFG | 24.2235▼ | -0.8617 (-3.44%) | 24.65 | 24.17 | 1,199 |
| TPFI | 24.20▲ | +0.2049 (+0.85%) | 24.20 | 24.10 | 2,888 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPIF | 37.06▼ | -0.16 (-0.43%) | 37.06 | 36.88 | 35,600 |
| TPL | 333.67▼ | -10.64 (-3.09%) | 344.105 | 325.81 | 320,294 |
| TPLC | 50.77▲ | +0.33 (+0.65%) | 50.77 | 50.25 | 13,214 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TPOR | 33.74▲ | +2.18 (+6.91%) | 33.99 | 32.33 | 23,400 |
| TPRY | 17.2721▼ | -0.8129 (-4.49%) | 17.75 | 17.22 | 4,142 |
| TPSC | 46.36▲ | +0.5765 (+1.26%) | 46.36 | 45.55 | 20,100 |
| TPST | 0.5223▼ | -0.0059 (-1.12%) | 0.55 | 0.5162 | 195,960 |
| TPVG | 4.30▲ | +0.07 (+1.65%) | 4.3676 | 4.20 | 210,075 |
| TPYP | 42.38▼ | -0.13 (-0.31%) | 42.46 | 41.585 | 22,800 |
| TPZ | 20.3722▼ | -0.2821 (-1.37%) | 20.74 | 20.14 | 2,088 |
| TQQY | 11.62▼ | -0.12 (-1.02%) | 11.675 | 11.55 | 12,200 |
| TR | 37.19▲ | +0.79 (+2.17%) | 37.26 | 36.50 | 183,635 |
| TRAD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,277 |
| TRAK | 7.39▲ | +0.16 (+2.21%) | 7.40 | 7.24 | 56,803 |
| TRBF | 47.6486▲ | +0.3436 (+0.73%) | 47.70 | 47.62 | 2,295 |
| TRBG | 3.41▼ | -0.24 (-6.58%) | 3.61 | 3.41 | 10,085 |
| TRC | 16.61▲ | +0.57 (+3.55%) | 16.88 | 16.09 | 226,597 |
| TRDA | 4.73▲ | +0.08 (+1.72%) | 4.78 | 4.555 | 462,051 |
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TREO | 1.64▼ | -0.12 (-6.82%) | 1.80 | 1.60 | 26,798 |
| TRFK | 85.39▼ | -4.89 (-5.42%) | 88.17 | 84.85 | 290,214 |
| TRFM | 54.32▼ | -2.32 (-4.10%) | 55.57 | 54.055 | 16,700 |
| TRGS | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 3,200 |
| TRIB | 7.51▼ | -0.24 (-3.10%) | 7.9566 | 7.51 | 4,743 |
| TRIN | 16.36▲ | +0.18 (+1.11%) | 16.46 | 16.05 | 812,044 |
| TRMK | 46.35▲ | +1.06 (+2.34%) | 46.48 | 45.13 | 288,180 |
| TRN | 25.82▲ | +0.59 (+2.34%) | 25.9484 | 25.17 | 779,059 |
| TRND | 36.1477▼ | -0.4542 (-1.24%) | 36.24 | 36.1109 | 2,231 |
| TRNO | 65.64▲ | +0.08 (+0.12%) | 66.10 | 64.59 | 808,800 |
| TRNR | 1.77▼ | -0.0201 (-1.12%) | 1.95 | 1.72 | 5,057 |
| TRNS | 81.84▼ | -4.47 (-5.18%) | 85.37 | 80.885 | 188,173 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROO | 2.32▲ | +0.65 (+38.92%) | 2.34 | 1.70 | 1,793,174 |
| TROT | 24.355▲ | +0.115 (+0.47%) | 24.355 | 24.355 | 7 |
| TRS | 39.90▲ | +0.07 (+0.18%) | 40.315 | 39.42 | 486,519 |
| TRSG | 1.19▲ | +0.047 (+4.11%) | 1.1921 | 1.06 | 1,401 |
| TRST | 55.47▲ | +1.28 (+2.36%) | 55.905 | 54.72 | 121,095 |
| TRT | 5.16▼ | -0.22 (-4.09%) | 5.30 | 5.00 | 105,734 |
| TRUC | 24.45▼ | -0.60 (-2.40%) | 24.68 | 24.31 | 1,120,600 |
| TRUD | 25.648▼ | -0.402 (-1.54%) | 25.795 | 25.55 | 18,400 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TRUH | 31.6288▲ | +0.4179 (+1.34%) | 31.6288 | 31.495 | 365 |
| TRUI | 23.8274▼ | -0.2422 (-1.01%) | 23.8274 | 23.8274 | 47 |
| TRUM | 25.5023▲ | +0.0654 (+0.26%) | 25.5023 | 25.5023 | 16 |
| TRUN | 31.929▼ | -0.2581 (-0.80%) | 31.929 | 31.929 | 19 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRUP | 29.91▲ | +1.41 (+4.95%) | 30.045 | 28.39 | 374,409 |
| TRUR | 24.0581▲ | +0.234 (+0.98%) | 24.0581 | 24.0581 | 6 |
| TRUT | 31.62▼ | -0.973 (-2.99%) | 32.17 | 31.51 | 538,400 |
| TRVG | 3.81 | +0.00 (+0.00%) | 3.92 | 3.70 | 35,081 |
| TSAT | 40.40▼ | -1.83 (-4.33%) | 41.795 | 38.10 | 315,341 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCM | 18.555▼ | -0.548 (-2.87%) | 18.62 | 18.555 | 1,200 |
| TSCV | 30.128▲ | +0.1113 (+0.37%) | 30.128 | 29.81 | 1,923 |
| TSEC | 25.217▲ | +0.087 (+0.35%) | 25.22 | 25.17 | 29,300 |
| TSEL | 27.2966▼ | -1.1655 (-4.09%) | 27.54 | 27.26 | 7,826 |
| TSES | 31.586▼ | -0.534 (-1.66%) | 31.586 | 31.51 | 2,200 |
| TSI | 4.20▲ | +0.01 (+0.24%) | 4.20 | 4.17 | 226,801 |
| TSIC | 25.507▲ | +0.6781 (+2.73%) | 25.507 | 25.507 | 100 |
| TSL | 14.13▼ | -0.56 (-3.81%) | 14.76 | 14.12 | 310,400 |
| TSLI | 18.48▼ | -1.19 (-6.05%) | 19.84 | 18.30 | 10,200 |
| TSLS | 54.04▲ | +1.68 (+3.21%) | 54.09 | 52.11 | 229,227 |
| TSLX | 17.38▲ | +0.39 (+2.30%) | 17.49 | 17.00 | 465,158 |
| TSLY | 21.70▼ | -0.65 (-2.91%) | 22.18 | 21.61 | 459,000 |
| TSME | 44.84▼ | -0.93 (-2.03%) | 45.33 | 44.60 | 54,500 |
| TSMG | 35.123▼ | -3.554 (-9.19%) | 36.745 | 34.80 | 54,200 |
| TSMU | 62.761▼ | -6.34 (-9.17%) | 65.49 | 62.17 | 60,400 |
| TSMX | 72.53▼ | -7.25 (-9.09%) | 76.10 | 71.88 | 556,000 |
| TSMY | 13.89▼ | -0.61 (-4.21%) | 14.21 | 13.89 | 89,100 |