Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 25.65▼ | -0.23 (-0.89%) | 26.17 | 25.33 | 194,600 |
| URNM | 55.91▼ | -0.07 (-0.13%) | 57.44 | 55.11 | 287,494 |
| URSP | 41.86▼ | -0.07 (-0.17%) | 41.86 | 41.6001 | 4,281 |
| URTH | 187.10▼ | -0.71 (-0.38%) | 187.48 | 186.68 | 683,992 |
| USAF | 27.525▼ | -0.236 (-0.85%) | 27.525 | 27.525 | 200 |
| USAI | 38.1638▲ | +0.1838 (+0.48%) | 38.249 | 37.97 | 11,560 |
| USAU | 20.26▼ | -2.28 (-10.12%) | 21.81 | 19.90 | 556,800 |
| USBC | 0.65▼ | -0.044 (-6.34%) | 0.699 | 0.6406 | 311,375 |
| USCA | 42.152▼ | -0.192 (-0.45%) | 42.26 | 42.135 | 44,100 |
| USCB | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.56 | 26,717 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USCL | 80.105▼ | -0.37 (-0.46%) | 80.105 | 80.09 | 1,700 |
| USD | 53.72▼ | -0.91 (-1.67%) | 54.00 | 52.38 | 597,183 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USE | 22.561▲ | +0.23 (+1.03%) | 22.61 | 22.56 | 3,900 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| USEG | 0.9823▲ | +0.0421 (+4.48%) | 0.9888 | 0.9281 | 703,439 |
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| USIN | 50.845▲ | +0.0891 (+0.18%) | 50.845 | 50.845 | 100 |
| USIO | 1.36▲ | +0.03 (+2.26%) | 1.3727 | 1.34 | 52,874 |
| USL | 33.5137▲ | +0.4437 (+1.34%) | 33.82 | 33.46 | 18,797 |
| USLM | 125.06▼ | -1.64 (-1.29%) | 128.065 | 123.76 | 48,360 |
| USMC | 68.97▼ | -0.54 (-0.78%) | 69.1144 | 68.91 | 59,023 |
| USNA | 19.73▼ | -0.11 (-0.55%) | 19.81 | 19.44 | 92,900 |
| USNG | 27.48▲ | +0.078 (+0.28%) | 27.50 | 27.48 | 200 |
| USNZ | 43.63▼ | -0.168 (-0.38%) | 43.63 | 43.57 | 400 |
| USOY | 6.575▲ | +0.10 (+1.54%) | 6.6197 | 6.5713 | 156,855 |
| USPH | 81.42▲ | +0.42 (+0.52%) | 82.0099 | 80.32 | 109,119 |
| USPX | 60.33▼ | -0.177 (-0.29%) | 61.19 | 60.21 | 77,600 |
| USRD | 33.6281▼ | -0.1118 (-0.33%) | 33.6281 | 33.6281 | 7 |
| USRT | 57.30▲ | +0.12 (+0.21%) | 57.395 | 57.1208 | 312,781 |
| USSE | 33.94▼ | -0.13 (-0.38%) | 34.00 | 33.87 | 24,100 |
| USSG | 64.13▼ | -0.34 (-0.53%) | 64.25 | 64.03 | 13,900 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| UST | 44.10▲ | +0.14 (+0.32%) | 44.1246 | 44.03 | 40,745 |
| USTB | 50.85▲ | +0.05 (+0.10%) | 50.85 | 50.8101 | 122,725 |
| USVM | 92.2951▼ | -0.4229 (-0.46%) | 92.75 | 92.17 | 16,599 |
| USVN | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.87 | 1,200 |
| USXF | 58.277▼ | -0.299 (-0.51%) | 58.41 | 58.059 | 52,400 |
| UTEN | 44.40▲ | +0.08 (+0.18%) | 44.416 | 44.34 | 223,500 |
| UTES | 79.48 | +0.00 (+0.00%) | 80.00 | 79.29 | 189,398 |
| UTF | 24.21▲ | +0.03 (+0.12%) | 24.34 | 24.09 | 387,800 |
| UTG | 37.03▲ | +0.18 (+0.49%) | 37.1299 | 36.765 | 273,425 |
| UTHR | 502.90▼ | -4.26 (-0.84%) | 509.85 | 500.79 | 256,628 |
| UTHY | 41.743▲ | +0.133 (+0.32%) | 41.743 | 41.66 | 5,200 |
| UTI | 27.16▼ | -0.14 (-0.51%) | 27.30 | 26.90 | 371,035 |
| UTL | 48.93▲ | +0.08 (+0.16%) | 49.49 | 48.475 | 70,855 |
| UTMD | 57.15▲ | +0.40 (+0.70%) | 58.23 | 56.02 | 19,587 |
| UTRE | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 5,500 |
| UTSI | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.34 | 11,600 |
| UTSL | 41.10▲ | +0.21 (+0.51%) | 41.72 | 40.79 | 124,638 |
| UTWO | 48.69▲ | +0.015 (+0.03%) | 48.70 | 48.681 | 52,600 |
| UTWY | 43.947▲ | +0.13 (+0.30%) | 43.947 | 43.90 | 5,100 |
| UUU | 5.11▲ | +0.11 (+2.20%) | 5.17 | 4.82 | 20,032 |
| UVE | 34.15▲ | +0.33 (+0.98%) | 34.25 | 33.82 | 188,500 |
| UVSP | 33.27▼ | -0.09 (-0.27%) | 33.42 | 32.95 | 113,893 |
| UVV | 53.13▼ | -0.02 (-0.04%) | 53.35 | 52.73 | 109,109 |
| UWM | 48.46▼ | -0.63 (-1.28%) | 49.09 | 48.29 | 462,037 |
| UXI | 47.37▼ | -0.2441 (-0.51%) | 47.6773 | 47.2688 | 22,224 |
| UXIN | 3.36▼ | -0.46 (-12.04%) | 3.87 | 3.30 | 407,125 |
| UXRP | 9.22▼ | -0.08 (-0.86%) | 9.53 | 9.206 | 152,100 |
| UYG | 93.4539▼ | -0.9765 (-1.03%) | 94.41 | 93.25 | 10,231 |
| UYLD | 51.345▲ | +0.015 (+0.03%) | 51.36 | 51.32 | 98,163 |
| UYM | 24.9289▼ | -0.1493 (-0.60%) | 24.95 | 24.75 | 8,618 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,800 |
| VABK | 40.76▼ | -0.12 (-0.29%) | 42.345 | 40.36 | 4,417 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VAC | 58.10▼ | -0.45 (-0.77%) | 58.70 | 57.53 | 564,600 |
| VACH | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 674 |
| VALN | 8.79▲ | +0.38 (+4.52%) | 8.97 | 8.71 | 25,448 |
| VALQ | 66.85▼ | -0.1585 (-0.24%) | 67.11 | 66.73 | 8,847 |
| VALU | 37.65▼ | -0.419 (-1.10%) | 38.29 | 37.60 | 2,711 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.22 | 242,839 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VAW | 209.48▼ | -2.3099 (-1.09%) | 209.9599 | 209.07 | 25,608 |
| VB | 261.46▼ | -1.38 (-0.53%) | 262.86 | 260.94 | 436,367 |
| VBF | 15.48 | +0.00 (+0.00%) | 15.62 | 15.40 | 70,400 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |
| VBK | 306.84▼ | -1.91 (-0.62%) | 308.3704 | 305.83 | 245,666 |
| VBND | 44.11▲ | +0.074 (+0.17%) | 44.11 | 44.01 | 24,100 |
| VBNK | 15.03▲ | +0.03 (+0.20%) | 15.44 | 15.00 | 31,057 |
| VBR | 214.43▼ | -0.97 (-0.45%) | 215.53 | 214.05 | 506,571 |
| VC | 95.80▼ | -1.50 (-1.54%) | 97.56 | 95.46 | 485,535 |
| VCEL | 37.59▼ | -0.07 (-0.19%) | 37.96 | 37.145 | 456,197 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VCLN | 25.60▼ | -0.34 (-1.31%) | 26.15 | 25.60 | 5,400 |
| VCOB | 50.40▲ | +0.065 (+0.13%) | 50.40 | 50.40 | 59 |
| VCR | 398.53▼ | -3.97 (-0.99%) | 400.70 | 398.2084 | 47,509 |
| VCRB | 78.11▲ | +0.09 (+0.12%) | 78.12 | 78.016 | 260,074 |
| VCTR | 64.13▼ | -0.17 (-0.26%) | 64.3338 | 63.59 | 191,011 |
| VCV | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.75 | 87,400 |
| VCYT | 42.88▲ | +0.39 (+0.92%) | 43.00 | 41.90 | 642,977 |
| VDC | 212.93▲ | +0.04 (+0.02%) | 213.34 | 212.5373 | 170,904 |
| VDE | 125.67▲ | +1.16 (+0.93%) | 125.99 | 124.84 | 525,671 |
| VECO | 29.24▼ | -0.05 (-0.17%) | 29.46 | 28.90 | 190,991 |
| VEEA | 0.6847▼ | -0.0364 (-5.05%) | 0.749 | 0.679 | 219,354 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |