Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 25.74▼ | -0.04 (-0.16%) | 25.75 | 25.7301 | 8,553 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSES | 30.52▼ | -0.4608 (-1.49%) | 30.82 | 30.495 | 1,942 |
| TSI | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.48 | 113,846 |
| TSIC | 24.998▲ | +0.2362 (+0.95%) | 24.998 | 24.998 | 300 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSLS | 56.15▲ | +3.54 (+6.73%) | 56.40 | 51.89 | 239,145 |
| TSLX | 17.39▼ | -0.28 (-1.58%) | 17.67 | 17.245 | 467,399 |
| TSLY | 27.51▼ | -1.78 (-6.08%) | 29.6717 | 27.38 | 1,154,471 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSMZ | 8.3475▲ | +0.5049 (+6.44%) | 8.395 | 8.095 | 60,500 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TSXD | 7.50▲ | +1.10 (+17.19%) | 7.515 | 6.81 | 146,068 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TSYY | 22.92▼ | -0.92 (-3.86%) | 23.77 | 22.92 | 115,792 |
| TTAM | 15.67▼ | -0.32 (-2.00%) | 15.96 | 15.57 | 146,596 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTEC | 2.18▼ | -0.115 (-5.01%) | 2.30 | 2.1486 | 471,198 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTGT | 3.87▼ | -0.36 (-8.51%) | 4.22 | 3.835 | 277,358 |
| TTOP | 14.0341▼ | -0.9466 (-6.32%) | 14.0341 | 14.0341 | 56 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTXD | 17.2986▲ | +2.1803 (+14.42%) | 17.35 | 15.91 | 8,708 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TULP | 3.55▼ | -0.22 (-5.84%) | 3.85 | 3.54 | 2,464 |
| TUR | 38.09▼ | -1.08 (-2.76%) | 38.65 | 37.87 | 242,510 |
| TURB | 1.73▼ | -0.04 (-2.26%) | 2.02 | 1.67 | 740,946 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TUSB | 50.395▲ | +0.01 (+0.02%) | 50.41 | 50.38 | 36,934 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TUYA | 1.95▼ | -0.06 (-2.99%) | 2.00 | 1.91 | 1,194,578 |
| TV | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.605 | 2,455,350 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVGN | 10.47▲ | +0.61 (+6.19%) | 10.95 | 9.58 | 100,391 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWIN | 19.91▲ | +1.25 (+6.70%) | 19.99 | 18.39 | 131,653 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TWM | 23.91▲ | +1.59 (+7.12%) | 24.125 | 22.76 | 921,235 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TX | 48.02▼ | -2.10 (-4.19%) | 50.00 | 47.4552 | 276,771 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXMD | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.94 | 128,858 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TXXI | 50.5471▼ | -0.0929 (-0.18%) | 50.60 | 50.5471 | 3,916 |
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYD | 23.44▼ | -0.36 (-1.51%) | 23.51 | 23.405 | 18,801 |
| TYG | 43.20▲ | +0.09 (+0.21%) | 43.4518 | 43.07 | 144,541 |
| TYGO | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.21 | 889,161 |
| TYL | 312.07▲ | +3.92 (+1.27%) | 316.01 | 305.17 | 655,728 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYO | 14.32▲ | +0.19 (+1.34%) | 14.36 | 14.29 | 30,413 |
| TYRA | 26.64▼ | -0.54 (-1.99%) | 27.79 | 26.41 | 1,487,986 |
| TZOO | 9.98▲ | +0.19 (+1.94%) | 10.025 | 9.71 | 140,748 |
| UAC | 9.925▼ | -0.035 (-0.35%) | 9.925 | 9.925 | 500 |
| UAE | 18.50▼ | -0.35 (-1.86%) | 18.81 | 18.49 | 621,335 |
| UBCP | 15.90▼ | -0.175 (-1.09%) | 15.91 | 15.885 | 883 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBRL | 14.7153▼ | -0.6247 (-4.07%) | 15.375 | 14.5225 | 246,200 |
| UBSI | 43.90▲ | +0.18 (+0.41%) | 44.33 | 43.7156 | 638,340 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCB | 33.34▲ | +0.12 (+0.36%) | 33.59 | 33.23 | 476,401 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UCL | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 20,471 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |