Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 32.96▼ | -0.15 (-0.45%) | 34.20 | 32.70 | 113,573 |
| VPL | 90.78▲ | +0.01 (+0.01%) | 90.78 | 89.6151 | 543,483 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VPU | 194.47▲ | +2.62 (+1.37%) | 194.47 | 190.98 | 233,758 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.68 | 10.61 | 14,900 |
| VRA | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 200,039 |
| VRAI | 23.832▲ | +0.35 (+1.49%) | 23.832 | 23.63 | 400 |
| VRAR | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 139,100 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRCA | 3.46▼ | -0.12 (-3.35%) | 3.51 | 3.37 | 47,249 |
| VRE | 15.01▲ | +0.27 (+1.83%) | 15.08 | 14.74 | 561,132 |
| VREX | 11.97▲ | +0.08 (+0.67%) | 12.12 | 11.76 | 208,887 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 696,696 |
| VRM | 23.65▲ | +0.34 (+1.46%) | 23.65 | 23.65 | 652 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VRTS | 163.16▲ | +0.30 (+0.18%) | 163.25 | 158.685 | 67,913 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSEC | 176.73▲ | +2.07 (+1.19%) | 178.59 | 167.66 | 320,053 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSMV | 53.389▲ | +0.114 (+0.21%) | 53.389 | 53.05 | 8,500 |
| VSS | 140.23▲ | +0.36 (+0.26%) | 140.28 | 138.7009 | 119,968 |
| VSTA | 4.97 | +0.00 (+0.00%) | 4.97 | 4.80 | 24,099 |
| VSTD | 0.511▼ | -0.038 (-6.92%) | 0.55 | 0.51 | 134,000 |
| VSTL | 18.3722▲ | +1.0261 (+5.92%) | 18.41 | 15.8247 | 39,707 |
| VTAK | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 13,900 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTG | 76.535▲ | +0.003 (+0.00%) | 76.64 | 76.46 | 20,800 |
| VTGN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.69 | 591,657 |
| VTHR | 295.79▲ | +0.51 (+0.17%) | 295.86 | 291.40 | 22,600 |
| VTLE | 16.70▲ | +0.90 (+5.70%) | 16.82 | 15.73 | 468,115 |
| VTMX | 30.82▲ | +0.27 (+0.88%) | 30.91 | 30.38 | 43,300 |
| VTN | 10.96▼ | -0.08 (-0.72%) | 11.07 | 10.94 | 70,600 |
| VTOL | 36.99▼ | -0.95 (-2.50%) | 38.7499 | 36.72 | 144,163 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTS | 21.12▲ | +0.15 (+0.72%) | 21.63 | 20.72 | 546,969 |
| VTSI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.20 | 18,751 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWV | 154.84▲ | +1.09 (+0.71%) | 154.84 | 152.42 | 7,100 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VV | 310.02▲ | +0.26 (+0.08%) | 310.12 | 305.539 | 277,770 |
| VVOS | 2.57▲ | +0.25 (+10.78%) | 2.58 | 2.30 | 204,800 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| VVX | 55.79▼ | -0.75 (-1.33%) | 56.28 | 53.825 | 177,900 |
| VWAV | 11.10▲ | +0.58 (+5.51%) | 11.4779 | 9.80 | 195,703 |
| VWOB | 67.46▼ | -0.01 (-0.01%) | 67.475 | 67.29 | 347,863 |
| VXF | 208.00▲ | +2.03 (+0.99%) | 208.00 | 203.00 | 420,666 |
| VYGR | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.00 | 465,431 |
| VYMI | 86.10▲ | +0.33 (+0.38%) | 86.10 | 85.2551 | 859,409 |
| WAB | 206.31▲ | +2.54 (+1.25%) | 206.48 | 201.545 | 698,309 |
| WABC | 47.98▲ | +0.78 (+1.65%) | 47.985 | 46.935 | 100,648 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAFD | 30.20▲ | +0.21 (+0.70%) | 30.28 | 29.41 | 702,500 |
| WAFU | 1.72▲ | +0.13 (+8.18%) | 1.83 | 1.60 | 48,300 |
| WALD | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.735 | 50,582 |
| WANT | 49.43▲ | +0.19 (+0.39%) | 49.7141 | 47.595 | 19,874 |
| WAR | 24.835▼ | -0.2221 (-0.89%) | 24.84 | 24.48 | 4,200 |
| WASH | 28.16▲ | +0.54 (+1.96%) | 28.16 | 27.44 | 103,427 |
| WAT | 371.69▲ | +0.53 (+0.14%) | 372.81 | 364.93 | 407,900 |
| WATT | 7.21▼ | -0.19 (-2.57%) | 7.42 | 6.92 | 50,100 |
| WAVE | 7.42▲ | +0.01 (+0.13%) | 7.51 | 7.00 | 23,082 |
| WBI | 24.32▲ | +0.01 (+0.04%) | 24.59 | 23.64 | 680,200 |
| WBIF | 30.9888▲ | +0.0617 (+0.20%) | 30.9888 | 30.9888 | 15 |
| WBIG | 23.2912▲ | +0.0764 (+0.33%) | 23.2912 | 23.2912 | 4 |
| WBIL | 34.815▲ | +0.1144 (+0.33%) | 34.815 | 34.815 | 80 |
| WBIY | 30.90▲ | +0.34 (+1.11%) | 30.90 | 30.5807 | 3,542 |
| WBTN | 16.41▼ | -0.53 (-3.13%) | 16.70 | 16.00 | 528,143 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WBX | 4.04▼ | -0.07 (-1.70%) | 4.199 | 3.91 | 18,600 |
| WCBR | 31.274▲ | +0.4999 (+1.62%) | 31.274 | 30.39 | 10,700 |
| WCC | 255.43▼ | -1.95 (-0.76%) | 257.51 | 250.44 | 434,600 |
| WCEO | 32.0361▲ | +0.2121 (+0.67%) | 32.0361 | 31.81 | 2,077 |
| WCLD | 35.19▲ | +0.5029 (+1.45%) | 35.23 | 34.14 | 378,400 |
| WCME | 17.3423▼ | -0.1739 (-0.99%) | 17.3423 | 17.16 | 27,857 |
| WCMI | 16.49▼ | -0.05 (-0.30%) | 16.515 | 16.27 | 183,435 |
| WCPB | 25.60▼ | -0.005 (-0.02%) | 25.62 | 25.5937 | 2,276 |
| WCT | 0.2346▼ | -0.0098 (-4.01%) | 0.2492 | 0.2258 | 291,941 |
| WD | 69.37▼ | -1.72 (-2.42%) | 72.609 | 68.859 | 417,081 |
| WDEF | 30.2482▲ | +0.6248 (+2.11%) | 30.31 | 29.50 | 12,518 |
| WDFC | 198.28▲ | +4.05 (+2.09%) | 199.06 | 194.72 | 125,441 |
| WDH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.565 | 182,442 |
| WDI | 14.32▲ | +0.02 (+0.14%) | 14.41 | 14.25 | 254,900 |
| WDIV | 73.68▲ | +0.5574 (+0.76%) | 73.68 | 73.08 | 15,435 |
| WDS | 16.89▲ | +0.35 (+2.12%) | 16.91 | 16.61 | 668,100 |
| WDTE | 32.71▲ | +0.03 (+0.09%) | 32.798 | 32.28 | 39,800 |
| WEA | 11.05▼ | -0.06 (-0.54%) | 11.16 | 11.02 | 20,400 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.2599 | 4.19 | 785,106 |
| WEBL | 29.09▲ | +0.56 (+1.96%) | 29.09 | 27.37 | 194,100 |
| WEBS | 19.68▼ | -0.35 (-1.75%) | 20.84 | 19.65 | 105,700 |
| WEEI | 21.1628▲ | +0.2462 (+1.18%) | 21.1999 | 21.0225 | 6,027 |
| WEEL | 20.41▲ | +0.2424 (+1.20%) | 20.41 | 20.055 | 5,251 |
| WENN | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 103 |
| WEST | 3.87▼ | -0.05 (-1.28%) | 4.159 | 3.59 | 1,284,500 |