Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 175.56▲ | +0.25 (+0.14%) | 176.695 | 173.822 | 449,061 |
| AWAY | 17.07▼ | -0.056 (-0.33%) | 17.14 | 16.98 | 2,800 |
| AWF | 9.59▼ | -0.01 (-0.10%) | 9.64 | 9.555 | 420,217 |
| AWI | 167.40▼ | -0.76 (-0.45%) | 167.95 | 166.51 | 216,530 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AWRE | 0.869▼ | -0.028 (-3.12%) | 0.96 | 0.868 | 37,397 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXIL | 5.70▲ | +0.24 (+4.40%) | 5.755 | 5.36 | 34,200 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| AXSM | 155.81▼ | -1.33 (-0.85%) | 158.655 | 154.50 | 769,916 |
| AYA | 26.54▼ | -0.13 (-0.49%) | 27.04 | 26.48 | 614,360 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AYTU | 1.96▼ | -0.08 (-3.92%) | 2.10 | 1.96 | 14,416 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZI | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 86,223 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZO | 3,097.88▼ | -22.71 (-0.73%) | 3,117.33 | 3,068.16 | 149,857 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.44 | 50,643 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| AZZ | 133.99▲ | +4.43 (+3.42%) | 135.195 | 130.36 | 281,783 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BABU | 8.76▼ | -0.10 (-1.13%) | 9.01 | 8.76 | 26,000 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BAFE | 30.245▲ | +0.149 (+0.50%) | 30.38 | 30.17 | 45,500 |
| BAFN | 6.44▲ | +0.24 (+3.87%) | 6.69 | 6.18 | 52,996 |
| BAIG | 7.1893▼ | -0.3167 (-4.22%) | 7.70 | 7.007 | 12,335 |
| BAIV | 28.255▼ | -0.1725 (-0.61%) | 28.33 | 28.255 | 8,373 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BALY | 13.40▲ | +0.38 (+2.92%) | 13.79 | 12.82 | 66,605 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BANF | 108.01▼ | -1.02 (-0.94%) | 109.7799 | 107.83 | 116,811 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BAOS | 0.1752▼ | -0.0059 (-3.26%) | 0.183 | 0.1733 | 101,522 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BASV | 30.2286▼ | -0.1413 (-0.47%) | 30.34 | 30.22 | 3,026 |
| BATRA | 54.60▲ | +0.60 (+1.11%) | 54.7294 | 53.96 | 28,163 |
| BATRK | 49.25▲ | +0.43 (+0.88%) | 49.47 | 48.6687 | 316,351 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BBAR | 12.54▼ | -0.24 (-1.88%) | 12.87 | 12.28 | 371,124 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBC | 40.82▲ | +1.70 (+4.35%) | 40.99 | 39.59 | 85,952 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BBGI | 8.07▼ | -0.21 (-2.54%) | 8.66 | 8.0601 | 15,712 |
| BBH | 241.14▼ | -0.22 (-0.09%) | 242.90 | 240.44 | 18,900 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BBHM | 11.6592▲ | +0.0692 (+0.60%) | 11.70 | 11.63 | 106,932 |
| BBLG | 0.4105▲ | +0.0155 (+3.92%) | 0.43 | 0.3901 | 19,147 |
| BBLS | 26.919▼ | -0.2368 (-0.87%) | 26.919 | 26.919 | 141 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BBP | 102.38▲ | +2.1807 (+2.18%) | 102.42 | 100.78 | 14,014 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BBUC | 26.08▼ | -0.44 (-1.66%) | 26.725 | 25.96 | 224,046 |
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BC | 63.82▼ | -0.55 (-0.85%) | 64.55 | 63.34 | 574,696 |
| BCAL | 21.59▼ | -0.17 (-0.78%) | 21.885 | 21.55 | 211,390 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCBP | 8.17▲ | +0.05 (+0.62%) | 8.21 | 8.1175 | 311,853 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCDA | 0.8975▼ | -0.0226 (-2.46%) | 1.02 | 0.881 | 438,682 |
| BCDF | 32.43▼ | -0.14 (-0.43%) | 32.43 | 32.3999 | 881 |
| BCEM | 25.27▲ | +0.21 (+0.84%) | 25.45 | 25.26 | 1,800 |
| BCFN | 22.085▼ | -0.095 (-0.43%) | 22.19 | 22.07 | 3,000 |
| BCG | 1.04▲ | +0.02 (+1.96%) | 1.065 | 1.02 | 39,689 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BCGS | 25.78▲ | +0.2402 (+0.94%) | 25.78 | 25.70 | 5 |
| BCH | 38.97▲ | +0.06 (+0.15%) | 39.34 | 38.51 | 234,125 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.25 | 1.15 | 72,383 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCML | 31.02▼ | -0.13 (-0.42%) | 31.523 | 30.66 | 57,876 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BCOR | 24.232▲ | +0.0127 (+0.05%) | 24.613 | 24.232 | 600 |