Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 42.72▼ | -1.94 (-4.34%) | 43.27 | 42.39 | 1,201,500 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |
| BASG | 26.176▼ | -0.091 (-0.35%) | 26.38 | 26.099 | 58,600 |
| BASV | 28.162▼ | -0.128 (-0.45%) | 28.25 | 28.12 | 16,900 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BATRA | 42.67▼ | -0.06 (-0.14%) | 42.98 | 42.60 | 33,877 |
| BATRK | 39.51▼ | -0.04 (-0.10%) | 39.74 | 39.43 | 184,353 |
| BATT | 14.14▼ | -0.44 (-3.02%) | 14.30 | 14.01 | 77,535 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBAG | 46.71▲ | +0.04 (+0.09%) | 46.718 | 46.66 | 25,600 |
| BBAR | 18.34▼ | -0.11 (-0.60%) | 19.08 | 18.26 | 637,900 |
| BBB | 29.6268▼ | -0.104 (-0.35%) | 29.6268 | 29.6268 | 303 |
| BBBI | 52.41▲ | +0.0701 (+0.13%) | 52.42 | 52.27 | 9,787 |
| BBBL | 48.893▲ | +0.0683 (+0.14%) | 48.893 | 48.86 | 500 |
| BBBS | 51.74▲ | +0.0297 (+0.06%) | 51.75 | 51.70 | 11,800 |
| BBC | 38.83▼ | -0.73 (-1.85%) | 39.45 | 38.82 | 16,141 |
| BBCB | 46.145▲ | +0.03 (+0.07%) | 46.145 | 46.145 | 400 |
| BBCP | 7.01▼ | -0.05 (-0.71%) | 7.09 | 6.66 | 96,000 |
| BBDC | 9.01▲ | +0.04 (+0.45%) | 9.055 | 8.99 | 696,919 |
| BBDO | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 21,400 |
| BBH | 191.48▼ | -0.9429 (-0.49%) | 192.3185 | 191.06 | 2,887 |
| BBHL | 16.2354▼ | -0.0164 (-0.10%) | 16.26 | 16.20 | 74,424 |
| BBHM | 11.4551▼ | -0.032 (-0.28%) | 11.495 | 11.41 | 56,032 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BBLU | 15.38▼ | -0.06 (-0.39%) | 15.41 | 15.3441 | 50,676 |
| BBMC | 108.09▼ | -0.5554 (-0.51%) | 108.31 | 107.90 | 20,300 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBNX | 31.27▼ | -0.59 (-1.85%) | 31.57 | 30.795 | 349,400 |
| BBOT | 12.44▲ | +0.11 (+0.89%) | 12.99 | 12.27 | 146,459 |
| BBP | 80.4745▼ | -1.1541 (-1.41%) | 80.555 | 80.34 | 2,523 |
| BBSC | 75.58▼ | -0.49 (-0.64%) | 75.73 | 75.462 | 3,556 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBUC | 36.95▲ | +0.06 (+0.16%) | 37.18 | 36.09 | 62,853 |
| BBW | 59.30▼ | -3.04 (-4.88%) | 62.69 | 59.12 | 463,412 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BC | 75.48▼ | -0.61 (-0.80%) | 76.14 | 75.08 | 402,881 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 15,011 |
| BCAT | 14.20▼ | -0.04 (-0.28%) | 14.266 | 14.16 | 907,700 |
| BCAX | 16.51▼ | -0.29 (-1.73%) | 17.09 | 16.40 | 353,161 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BCC | 74.53▼ | -0.60 (-0.80%) | 75.70 | 73.99 | 173,592 |
| BCD | 36.50▼ | -0.59 (-1.59%) | 36.70 | 36.38 | 60,363 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BCDF | 30.636▲ | +0.076 (+0.25%) | 30.68 | 30.545 | 2,600 |
| BCG | 2.25▼ | -0.14 (-5.86%) | 2.42 | 2.165 | 13,800 |
| BCH | 38.05▼ | -0.31 (-0.81%) | 38.34 | 38.01 | 94,300 |
| BCHI | 30.919▼ | -0.064 (-0.21%) | 30.92 | 30.903 | 600 |
| BCI | 22.89▼ | -0.44 (-1.89%) | 23.0169 | 22.825 | 691,248 |
| BCIC | 11.94▼ | -0.01 (-0.08%) | 11.9982 | 11.77 | 154,251 |
| BCIL | 28.115▼ | -0.025 (-0.09%) | 28.18 | 28.02 | 12,500 |
| BCLO | 49.59▲ | +0.015 (+0.03%) | 49.61 | 49.53 | 3,200 |
| BCML | 29.95▼ | -0.42 (-1.38%) | 30.27 | 29.18 | 29,437 |
| BCO | 119.02▼ | -0.61 (-0.51%) | 120.105 | 118.14 | 120,545 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BCPC | 156.68▼ | -0.78 (-0.50%) | 158.59 | 155.815 | 156,716 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BCTX | 7.05▼ | -0.69 (-8.91%) | 7.75 | 6.9001 | 120,869 |
| BCUS | 32.62▼ | -0.0342 (-0.10%) | 32.62 | 32.555 | 7,197 |
| BCV | 22.07▼ | -0.11 (-0.50%) | 22.19 | 21.93 | 6,404 |
| BCX | 10.80▼ | -0.27 (-2.44%) | 11.07 | 10.80 | 256,300 |
| BCYC | 6.78▼ | -0.04 (-0.59%) | 6.94 | 6.75 | 290,835 |
| BDBT | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.62 | 74,200 |
| BDC | 117.43▼ | -0.94 (-0.79%) | 118.775 | 116.395 | 199,387 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDIV | 22.971▼ | -0.054 (-0.23%) | 23.01 | 22.97 | 1,600 |
| BDJ | 9.28▼ | -0.04 (-0.43%) | 9.31 | 9.26 | 420,900 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BDMD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 45,748 |
| BDRY | 8.74▼ | -0.01 (-0.11%) | 8.849 | 8.67 | 9,700 |
| BDSX | 6.86▲ | +0.04 (+0.59%) | 6.885 | 6.545 | 72,681 |
| BDVG | 12.97▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 900 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BEDZ | 33.7234▼ | -0.1969 (-0.58%) | 33.74 | 33.63 | 2,258 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BEEP | 2.76▼ | -0.05 (-1.78%) | 2.86 | 2.69 | 85,300 |
| BEEX | 25.966▼ | -0.069 (-0.27%) | 25.966 | 25.93 | 1,600 |
| BEEZ | 33.2432▼ | -0.1168 (-0.35%) | 33.2432 | 33.2432 | 114 |
| BELFA | 153.67▼ | -3.72 (-2.36%) | 156.44 | 151.30 | 47,493 |
| BELFB | 174.34▼ | -2.11 (-1.20%) | 176.00 | 171.59 | 79,643 |
| BELT | 33.9132▼ | -0.1297 (-0.38%) | 33.9132 | 33.83 | 1,041 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BENJ | 51.87▲ | +0.015 (+0.03%) | 51.88 | 51.86 | 7,000 |
| BEPC | 38.95▼ | -0.07 (-0.18%) | 39.255 | 38.745 | 627,000 |
| BETA | 29.47▼ | -0.37 (-1.24%) | 29.92 | 29.01 | 466,785 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETH | 50.82▼ | -0.211 (-0.41%) | 51.195 | 50.81 | 26,600 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |
| BETZ | 22.04▼ | -0.08 (-0.36%) | 22.08 | 21.65 | 32,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BFC | 125.49▼ | -1.44 (-1.13%) | 129.97 | 125.05 | 40,145 |
| BFH | 75.18▼ | -1.46 (-1.91%) | 76.655 | 74.38 | 567,890 |
| BFIN | 12.19▼ | -0.13 (-1.06%) | 12.24 | 12.12 | 93,835 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BFK | 9.83▼ | -0.01 (-0.10%) | 9.90 | 9.79 | 372,400 |
| BFOC | 18.2151▼ | -0.0413 (-0.23%) | 18.2151 | 18.2151 | 1 |
| BFOR | 83.57▼ | -0.48 (-0.57%) | 84.05 | 83.5084 | 3,655 |