Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 89.65▲ | +1.40 (+1.59%) | 90.01 | 88.1462 | 245,697 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| AWX | 2.5953▼ | -0.0147 (-0.56%) | 2.63 | 2.59 | 4,400 |
| AX | 97.04▲ | +1.09 (+1.14%) | 98.13 | 96.4536 | 180,721 |
| AXG | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.2501 | 214,184 |
| AXGN | 47.10▼ | -1.20 (-2.48%) | 49.06 | 46.79 | 951,249 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.339 | 10.325 | 30,652 |
| AXON | 538.15▲ | +31.17 (+6.15%) | 539.41 | 516.12 | 835,869 |
| AXR | 22.96▲ | +0.10 (+0.44%) | 23.08 | 22.94 | 5,221 |
| AXS | 101.40▲ | +1.73 (+1.74%) | 102.67 | 100.34 | 643,179 |
| AXSM | 208.35▼ | -1.57 (-0.75%) | 210.59 | 206.60 | 558,821 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| AYI | 328.55▼ | -2.04 (-0.62%) | 334.12 | 325.67 | 159,880 |
| AYTU | 2.285▲ | +0.005 (+0.22%) | 2.305 | 2.28 | 20,139 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| AZO | 2,968.04▲ | +33.52 (+1.14%) | 2,988.98 | 2,938.82 | 280,315 |
| AZTA | 31.18▼ | -0.55 (-1.73%) | 32.44 | 30.81 | 758,635 |
| AZTD | 32.2099▲ | +0.2706 (+0.85%) | 32.2099 | 32.2099 | 18 |
| AZUL | 7.26▼ | -0.15 (-2.02%) | 7.56 | 7.21 | 20,859 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| AZZ | 137.45▲ | +2.30 (+1.70%) | 137.95 | 134.3533 | 249,229 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BAFE | 30.0302▲ | +0.2914 (+0.98%) | 30.08 | 29.81 | 116,027 |
| BAFN | 7.20▲ | +0.01 (+0.14%) | 7.42 | 7.04 | 100,953 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BALQ | 55.4117▲ | +0.7451 (+1.36%) | 55.529 | 54.75 | 9,679 |
| BALY | 10.24▲ | +0.36 (+3.64%) | 10.37 | 9.875 | 96,564 |
| BAND | 47.09▼ | -0.46 (-0.97%) | 48.99 | 46.51 | 538,709 |
| BANF | 111.75▲ | +0.62 (+0.56%) | 113.09 | 111.29 | 149,643 |
| BANL | 15.20▼ | -0.41 (-2.63%) | 15.89 | 15.16 | 35,302 |
| BANR | 71.12▲ | +1.08 (+1.54%) | 71.425 | 70.54 | 260,154 |
| BANX | 20.68▼ | -0.35 (-1.66%) | 21.02 | 20.645 | 59,782 |
| BAP | 384.19▲ | +4.63 (+1.22%) | 386.20 | 377.71 | 206,461 |
| BAR | 44.03▲ | +0.85 (+1.97%) | 44.375 | 43.7433 | 258,503 |
| BARK | 10.32▼ | -0.35 (-3.28%) | 10.74 | 10.24 | 50,762 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BBAR | 15.09▼ | -0.17 (-1.11%) | 15.89 | 14.79 | 1,426,671 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BBBI | 50.20▲ | +0.0838 (+0.17%) | 50.29 | 50.18 | 15,935 |
| BBBL | 45.65▲ | +0.0272 (+0.06%) | 45.77 | 45.65 | 965 |
| BBBS | 50.49▲ | +0.02 (+0.04%) | 50.545 | 50.49 | 14,134 |
| BBC | 53.39▼ | -0.39 (-0.73%) | 53.91 | 53.00 | 9,845 |
| BBCP | 9.05▲ | +0.17 (+1.91%) | 9.20 | 8.76 | 346,677 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BBHL | 17.3151▲ | +0.2051 (+1.20%) | 17.32 | 17.20 | 10,238 |
| BBHM | 11.84▲ | +0.13 (+1.11%) | 11.87 | 11.72 | 126,007 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBN | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.59 | 149,414 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BBOT | 8.90▲ | +0.01 (+0.11%) | 9.0411 | 8.66 | 139,210 |
| BBP | 108.8566▼ | -0.7984 (-0.73%) | 110.00 | 108.2499 | 5,524 |
| BBSI | 33.83▲ | +0.12 (+0.36%) | 34.405 | 33.62 | 269,550 |
| BBT | 31.48▲ | +0.21 (+0.67%) | 31.84 | 31.36 | 450,196 |
| BBUC | 27.31▲ | +0.19 (+0.70%) | 27.61 | 27.03 | 251,155 |
| BBUL | 10.375▲ | +0.195 (+1.92%) | 10.4652 | 10.2901 | 10,720 |
| BBW | 29.07▼ | -1.05 (-3.49%) | 31.00 | 29.00 | 674,749 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCAL | 21.67▲ | +0.14 (+0.65%) | 21.87 | 21.545 | 173,286 |
| BCAT | 16.05▲ | +0.15 (+0.94%) | 16.05 | 15.875 | 441,348 |
| BCAX | 23.34▼ | -0.22 (-0.93%) | 24.21 | 22.85 | 258,924 |
| BCBP | 8.65▲ | +0.04 (+0.46%) | 8.79 | 8.53 | 132,862 |
| BCC | 77.12▲ | +0.81 (+1.06%) | 78.54 | 75.414 | 227,356 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.07 | 168,217 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCEM | 26.8907▲ | +0.1792 (+0.67%) | 26.8907 | 26.715 | 7,515 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BCGD | 26.6168▲ | +0.1518 (+0.57%) | 26.6168 | 26.55 | 1,118 |
| BCGS | 27.6406▲ | +0.2955 (+1.08%) | 27.6406 | 27.6406 | 8 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BCHT | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.14 | 61,937 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BCIL | 29.605▲ | +0.1847 (+0.63%) | 29.61 | 29.385 | 3,676 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BCML | 30.42▲ | +0.01 (+0.03%) | 30.80 | 30.41 | 27,208 |
| BCO | 106.35▼ | -1.12 (-1.04%) | 110.075 | 106.08 | 400,387 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BCPL | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.394 | 33,842 |
| BCSF | 11.87▲ | +0.04 (+0.34%) | 12.0127 | 11.71 | 429,160 |
| BCSM | 24.80▲ | +0.2416 (+0.98%) | 24.81 | 24.67 | 6,514 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 111 |
| BCTK | 29.643▲ | +0.4376 (+1.50%) | 29.71 | 29.15 | 6,760 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BCUS | 34.9732▲ | +0.3038 (+0.88%) | 35.015 | 34.56 | 7,154 |