Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABO | 17.92▲ | +0.29 (+1.64%) | 18.07 | 17.70 | 52,200 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 600 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 39,755 |
| BAER | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.75 | 113,800 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BAFN | 8.51▲ | +0.51 (+6.37%) | 8.78 | 8.30 | 5,395 |
| BAK | 3.38▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 652,600 |
| BALY | 10.50▲ | +0.50 (+5.00%) | 11.10 | 9.86 | 400,389 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BANF | 131.13▲ | +2.16 (+1.67%) | 133.75 | 129.00 | 149,186 |
| BANL | 0.7348▼ | -0.009 (-1.21%) | 0.7438 | 0.7239 | 6,610 |
| BANR | 65.455▲ | +0.665 (+1.03%) | 66.995 | 64.79 | 184,633 |
| BANX | 22.14▼ | -0.05 (-0.23%) | 22.3787 | 22.01 | 25,135 |
| BAP | 278.29▲ | +7.50 (+2.77%) | 280.88 | 272.55 | 569,600 |
| BAR | 36.10▼ | -0.28 (-0.77%) | 36.53 | 35.97 | 1,287,868 |
| BARK | 0.82▼ | -0.0064 (-0.77%) | 0.8455 | 0.812 | 823,212 |
| BASE | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 925,833 |
| BASG | 26.011▼ | -0.024 (-0.09%) | 26.15 | 25.94 | 12,100 |
| BASV | 26.675▲ | +0.0391 (+0.15%) | 26.94 | 26.64 | 21,100 |
| BATL | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 60,200 |
| BATRA | 45.34▲ | +0.09 (+0.20%) | 45.71 | 45.14 | 23,207 |
| BATRK | 41.63▲ | +0.11 (+0.26%) | 42.085 | 41.47 | 149,157 |
| BATT | 12.07▲ | +0.16 (+1.34%) | 12.1786 | 11.91 | 76,397 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBC | 24.135▲ | +0.015 (+0.06%) | 24.88 | 24.12 | 27,440 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BBDC | 9.12▼ | -0.02 (-0.22%) | 9.2613 | 9.11 | 442,109 |
| BBDO | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.80 | 13,300 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BBLU | 14.967▼ | -0.013 (-0.09%) | 14.98 | 14.88 | 32,200 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BBN | 16.53 | +0.00 (+0.00%) | 16.64 | 16.44 | 144,000 |
| BBNX | 23.11▼ | -0.18 (-0.77%) | 23.93 | 22.91 | 807,949 |
| BBOT | 10.79▲ | +0.80 (+8.01%) | 11.50 | 10.145 | 379,052 |
| BBP | 68.8094▼ | -0.1564 (-0.23%) | 69.58 | 68.8094 | 998 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BBSI | 46.48▼ | -0.03 (-0.06%) | 47.35 | 46.17 | 160,469 |
| BBUC | 34.91▲ | +0.43 (+1.25%) | 35.535 | 34.30 | 149,894 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCAL | 17.22▲ | +0.07 (+0.41%) | 17.58 | 17.12 | 140,297 |
| BCAT | 14.70▲ | +0.01 (+0.07%) | 14.82 | 14.635 | 820,300 |
| BCAX | 10.97▼ | -0.28 (-2.49%) | 11.55 | 10.81 | 262,500 |
| BCBP | 8.63▼ | -0.01 (-0.12%) | 8.89 | 8.60 | 74,425 |
| BCC | 80.46▼ | -1.93 (-2.34%) | 85.20 | 80.15 | 471,600 |
| BCD | 34.01▼ | -0.39 (-1.13%) | 34.282 | 33.92 | 23,100 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BCDF | 31.22▲ | +0.063 (+0.20%) | 31.36 | 31.21 | 1,300 |
| BCG | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.61 | 38,062 |
| BCH | 29.78▼ | -0.34 (-1.13%) | 30.16 | 29.66 | 386,900 |
| BCHI | 29.9305▼ | -0.0345 (-0.12%) | 29.9705 | 29.92 | 1,585 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BCIM | 21.1899▼ | -0.1701 (-0.80%) | 21.3699 | 21.02 | 47,766 |
| BCLO | 50.025▲ | +0.02 (+0.04%) | 50.04 | 50.01 | 920 |
| BCML | 29.72▼ | -0.08 (-0.27%) | 30.92 | 29.615 | 35,822 |
| BCO | 115.06▲ | +0.07 (+0.06%) | 117.99 | 114.77 | 262,995 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BCPC | 152.62▼ | -0.81 (-0.53%) | 156.37 | 152.11 | 150,272 |
| BCSF | 14.65▲ | +0.09 (+0.62%) | 14.91 | 14.51 | 282,300 |
| BCTX | 8.64▲ | +0.43 (+5.24%) | 9.33 | 8.105 | 138,805 |
| BCUS | 32.5814▼ | -0.0592 (-0.18%) | 32.60 | 32.56 | 5,369 |
| BCV | 21.60▲ | +0.11 (+0.51%) | 21.62 | 21.50 | 13,600 |
| BCX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.93 | 173,000 |
| BCYC | 6.92▼ | -0.03 (-0.43%) | 7.2101 | 6.905 | 262,645 |
| BDBT | 25.67▼ | -0.0641 (-0.25%) | 25.80 | 25.67 | 62,200 |
| BDC | 126.70▼ | -2.75 (-2.12%) | 129.81 | 126.36 | 163,203 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BDIV | 22.179▲ | +0.0089 (+0.04%) | 22.26 | 22.179 | 200 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BDL | 27.67▲ | +0.67 (+2.48%) | 30.75 | 26.94 | 6,292 |
| BDMD | 2.61▼ | -0.05 (-1.88%) | 2.75 | 2.57 | 128,200 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BDRY | 8.14▲ | +0.10 (+1.24%) | 8.18 | 8.06 | 70,547 |
| BDTX | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.15 | 557,227 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BEAT | 1.41 | +0.00 (+0.00%) | 1.43 | 1.39 | 55,003 |
| BEDU | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.854 | 25,700 |
| BEDZ | 34.3369▼ | -0.0478 (-0.14%) | 34.57 | 34.32 | 336 |
| BEEM | 2.53▲ | +0.01 (+0.40%) | 2.66 | 2.52 | 247,100 |
| BEEP | 3.61▲ | +0.30 (+9.06%) | 3.78 | 3.21 | 99,169 |
| BEEX | 25.4894▼ | -0.0756 (-0.30%) | 25.4894 | 25.47 | 217 |
| BEEZ | 33.3152▲ | +0.0702 (+0.21%) | 33.3152 | 33.3152 | 38 |
| BELFA | 122.61▼ | -1.98 (-1.59%) | 125.70 | 122.61 | 9,325 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |
| BELT | 33.153▼ | -0.103 (-0.31%) | 33.153 | 33.153 | 100 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BEPC | 33.93▼ | -0.31 (-0.91%) | 34.49 | 33.78 | 551,416 |
| BETE | 83.438▼ | -0.2005 (-0.24%) | 83.63 | 83.28 | 1,737 |
| BETH | 83.407▼ | -0.6114 (-0.73%) | 83.49 | 83.14 | 3,015 |
| BETR | 28.25▲ | +2.70 (+10.57%) | 28.76 | 25.64 | 128,762 |
| BETZ | 24.2961▼ | -0.239 (-0.97%) | 24.50 | 24.18 | 9,624 |
| BF.A | 27.92▲ | +0.17 (+0.61%) | 28.50 | 27.65 | 296,100 |