Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 46.65▲ | +0.28 (+0.60%) | 46.93 | 46.00 | 103,269 |
| BATT | 9.6315▲ | +0.1215 (+1.28%) | 9.6818 | 9.60 | 12,385 |
| BAYA | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 103 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBAR | 16.37▲ | +0.06 (+0.37%) | 16.52 | 16.1819 | 180,292 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBL | 48.23▼ | -0.084 (-0.17%) | 48.23 | 48.23 | 1,982 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBC | 20.32▲ | +0.1304 (+0.65%) | 20.385 | 20.08 | 24,307 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBCP | 6.43▲ | +0.10 (+1.58%) | 6.47 | 6.32 | 25,242 |
| BBDC | 9.28▲ | +0.05 (+0.54%) | 9.30 | 9.2041 | 207,826 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BBGI | 4.08▼ | -0.14 (-3.32%) | 4.69 | 4.05 | 160,389 |
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| BBLU | 13.91▲ | +0.15 (+1.09%) | 13.91 | 13.8267 | 60,668 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| BBNX | 13.52▼ | -0.62 (-4.38%) | 14.35 | 13.165 | 120,937 |
| BBP | 59.7331▲ | +0.306 (+0.51%) | 59.7331 | 59.54 | 1,488 |
| BBSC | 68.1725▲ | +0.5722 (+0.85%) | 68.1725 | 68.00 | 488 |
| BBSI | 43.17▲ | +0.385 (+0.90%) | 43.56 | 42.63 | 69,889 |
| BBUC | 32.35▲ | +0.84 (+2.67%) | 32.47 | 31.73 | 63,063 |
| BBW | 53.85▲ | +0.96 (+1.82%) | 53.85 | 52.09 | 96,600 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| BCAL | 16.53▲ | +0.23 (+1.41%) | 16.63 | 16.30 | 101,493 |
| BCAT | 15.19▲ | +0.08 (+0.53%) | 15.21 | 15.12 | 217,293 |
| BCAX | 9.03▼ | -0.17 (-1.85%) | 9.43 | 8.845 | 248,777 |
| BCBP | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.995 | 76,702 |
| BCC | 93.15▼ | -0.60 (-0.64%) | 94.175 | 92.832 | 135,100 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BCDA | 2.12▲ | +0.036 (+1.73%) | 2.192 | 2.0201 | 3,037,617 |
| BCDF | 31.3201▲ | +0.0151 (+0.05%) | 31.39 | 31.3201 | 396 |
| BCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.98 | 900 |
| BCH | 30.18▼ | -0.15 (-0.49%) | 30.54 | 30.08 | 326,232 |
| BCHI | 27.8735▲ | +0.2765 (+1.00%) | 27.92 | 27.8318 | 839 |
| BCI | 21.08▼ | -0.04 (-0.19%) | 21.19 | 21.05 | 400,866 |
| BCIL | 30.214▼ | -0.045 (-0.15%) | 30.26 | 30.05 | 4,700 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| BCLI | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 98,008 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BCML | 28.89▲ | +0.01 (+0.03%) | 29.36 | 28.87 | 32,083 |
| BCO | 94.46▲ | +1.13 (+1.21%) | 94.77 | 93.49 | 140,400 |
| BCOR | 33.1393▲ | +0.0616 (+0.19%) | 33.48 | 33.1393 | 3,816 |
| BCPC | 165.02▲ | +1.82 (+1.12%) | 165.13 | 162.625 | 83,019 |
| BCSF | 15.25▲ | +0.10 (+0.66%) | 15.315 | 15.15 | 165,382 |
| BCTX | 2.91▼ | -0.02 (-0.68%) | 2.955 | 2.88 | 68,987 |
| BCUS | 31.8418▲ | +0.3018 (+0.96%) | 31.87 | 31.7801 | 5,490 |
| BCV | 19.1262▲ | +0.1295 (+0.68%) | 19.14 | 18.8317 | 24,668 |
| BCX | 9.75▲ | +0.08 (+0.83%) | 9.7508 | 9.6659 | 103,488 |
| BCYC | 7.43▼ | -0.01 (-0.13%) | 7.58 | 7.26 | 146,499 |
| BDC | 121.77▲ | +1.36 (+1.13%) | 121.825 | 120.935 | 116,711 |
| BDGS | 32.9993▲ | +0.0903 (+0.27%) | 32.9993 | 32.94 | 1,223 |
| BDIV | 21.2575▲ | +0.1915 (+0.91%) | 21.27 | 21.19 | 940 |
| BDJ | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 244,291 |
| BDMD | 3.91▼ | -0.02 (-0.51%) | 4.20 | 3.85 | 54,568 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 70,060 |
| BEAT | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.25 | 67,172 |
| BEDU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 194 |
| BEDZ | 32.996▲ | +0.511 (+1.57%) | 33.16 | 32.571 | 5,600 |
| BEEP | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.3223 | 15,401 |
| BEEX | 24.437▲ | +0.177 (+0.73%) | 24.437 | 24.437 | 100 |
| BEEZ | 33.0853▲ | +0.1875 (+0.57%) | 33.0853 | 33.04 | 106 |
| BELFA | 93.44▲ | +3.90 (+4.36%) | 93.65 | 90.66 | 8,470 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BELT | 32.7106▲ | +0.3756 (+1.16%) | 32.7106 | 32.54 | 636 |
| BENF | 0.287▼ | -0.012 (-4.01%) | 0.303 | 0.285 | 106,800 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BEPC | 34.11▲ | +0.90 (+2.71%) | 34.22 | 33.11 | 1,201,208 |
| BETE | 67.3569▼ | -0.3611 (-0.53%) | 67.3569 | 67.3569 | 533 |
| BETH | 80.4781▼ | -0.2039 (-0.25%) | 80.4781 | 80.38 | 473 |
| BETR | 13.18▲ | +0.74 (+5.95%) | 13.37 | 12.87 | 23,494 |
| BETZ | 23.85▲ | +0.13 (+0.55%) | 23.895 | 23.70 | 14,100 |
| BF.A | 28.92▼ | -0.37 (-1.26%) | 29.20 | 28.84 | 65,464 |
| BFAM | 120.58▼ | -0.34 (-0.28%) | 121.575 | 120.39 | 157,122 |
| BFAP | 23.33▲ | +0.004 (+0.02%) | 23.33 | 23.33 | 100 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFIN | 11.86▲ | +0.19 (+1.63%) | 11.8987 | 11.63 | 32,156 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BFK | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 51,756 |
| BFOR | 78.9025▲ | +0.6925 (+0.89%) | 78.99 | 78.51 | 1,165 |
| BFRE | 27.371▲ | +0.167 (+0.61%) | 27.371 | 27.371 | 100 |
| BFRG | 1.63▲ | +0.05 (+3.16%) | 1.64 | 1.57 | 87,118 |
| BFRI | 0.70▲ | +0.0099 (+1.43%) | 0.725 | 0.6999 | 106,861 |
| BFRZ | 25.37▼ | -0.026 (-0.10%) | 25.40 | 25.34 | 6,700 |
| BFS | 35.31▲ | +0.15 (+0.43%) | 35.375 | 34.771 | 50,398 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| BFZ | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.83 | 30,291 |
| BGB | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.25 | 71,700 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.42 | 220,988 |
| BGH | 15.75▲ | +0.02 (+0.13%) | 15.7799 | 15.65 | 46,059 |
| BGI | 0.976▲ | +0.026 (+2.74%) | 0.976 | 0.93 | 81,348 |
| BGIG | 30.72▲ | +0.188 (+0.62%) | 30.75 | 30.629 | 8,923 |
| BGM | 10.03▲ | +0.27 (+2.77%) | 10.52 | 9.76 | 27,763 |
| BGR | 13.52▲ | +0.04 (+0.30%) | 13.5799 | 13.42 | 78,634 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |