Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BALY | 13.55▲ | +0.39 (+2.96%) | 13.58 | 13.19 | 19,364 |
| BANF | 110.08▲ | +2.90 (+2.71%) | 111.14 | 108.595 | 222,713 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BANR | 64.61▲ | +1.71 (+2.72%) | 64.95 | 63.70 | 170,343 |
| BANX | 19.71▼ | -0.05 (-0.25%) | 19.8335 | 19.6644 | 26,616 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BAP | 326.53▼ | -0.89 (-0.27%) | 333.76 | 325.01 | 616,224 |
| BAR | 44.11▲ | +0.37 (+0.85%) | 44.41 | 43.91 | 63,174 |
| BARK | 9.61▲ | +0.45 (+4.91%) | 9.825 | 9.0801 | 46,785 |
| BASG | 27.091▲ | +0.0955 (+0.35%) | 27.17 | 26.76 | 3,619 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BATRA | 53.41▲ | +0.95 (+1.81%) | 53.50 | 52.625 | 45,722 |
| BATRK | 49.28▲ | +0.90 (+1.86%) | 49.7782 | 48.33 | 338,245 |
| BATT | 17.08▼ | -0.33 (-1.90%) | 17.25 | 17.00 | 51,075 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBBI | 51.29▲ | +0.04 (+0.08%) | 51.34 | 51.2701 | 14,459 |
| BBBL | 47.895▲ | +0.1304 (+0.27%) | 47.90 | 47.8515 | 1,030 |
| BBBS | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.91 | 22,950 |
| BBC | 42.9584▲ | +1.0684 (+2.55%) | 43.38 | 42.775 | 13,329 |
| BBCP | 7.98▲ | +0.17 (+2.18%) | 8.01 | 7.76 | 181,103 |
| BBCQ | 10.81▼ | -0.32 (-2.88%) | 11.26 | 10.80 | 515,952 |
| BBDC | 8.42▲ | +0.21 (+2.56%) | 8.47 | 8.30 | 1,000,967 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BBGI | 19.96▼ | -0.22 (-1.09%) | 21.77 | 18.79 | 30,448 |
| BBH | 189.4863▲ | +3.7146 (+2.00%) | 190.51 | 188.3571 | 2,282 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BBHM | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.47 | 60,561 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BBLU | 16.89▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 72,940 |
| BBN | 15.99▼ | -0.04 (-0.25%) | 16.05 | 15.94 | 104,151 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BBOT | 8.23▲ | +0.20 (+2.49%) | 8.325 | 8.075 | 90,570 |
| BBP | 86.6124▲ | +2.0662 (+2.44%) | 86.905 | 85.69 | 4,461 |
| BBSI | 32.50▲ | +0.17 (+0.53%) | 35.13 | 32.33 | 323,921 |
| BBT | 28.60▲ | +0.35 (+1.24%) | 29.11 | 28.5007 | 1,107,926 |
| BBUC | 33.07▲ | +0.29 (+0.88%) | 33.58 | 32.93 | 261,804 |
| BBW | 35.72▲ | +0.45 (+1.28%) | 36.51 | 35.505 | 168,807 |
| BBYY | 11.395▼ | -0.01 (-0.09%) | 11.40 | 11.37 | 890 |
| BC | 82.44▲ | +0.32 (+0.39%) | 82.965 | 80.93 | 299,066 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BCAL | 19.30▲ | +0.65 (+3.49%) | 19.30 | 18.89 | 165,767 |
| BCAR | 10.91▼ | -0.08 (-0.73%) | 11.07 | 10.85 | 530,224 |
| BCAT | 15.62▼ | -0.06 (-0.38%) | 15.695 | 15.59 | 599,545 |
| BCAX | 20.41▲ | +0.41 (+2.05%) | 20.76 | 19.9359 | 287,427 |
| BCBP | 11.33▲ | +0.22 (+1.98%) | 11.46 | 11.10 | 158,411 |
| BCC | 68.48▼ | -0.20 (-0.29%) | 70.60 | 68.12 | 192,757 |
| BCD | 37.02▼ | -0.27 (-0.72%) | 37.15 | 36.86 | 20,077 |
| BCDA | 0.919▲ | +0.0444 (+5.08%) | 0.9388 | 0.8859 | 43,012 |
| BCDF | 31.2272▲ | +0.0354 (+0.11%) | 31.31 | 31.2272 | 705 |
| BCEM | 27.94▼ | -0.1725 (-0.61%) | 28.04 | 27.58 | 3,704 |
| BCFN | 21.0532▲ | +0.3939 (+1.91%) | 21.125 | 21.0532 | 629 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCGS | 27.0539▲ | +0.066 (+0.24%) | 27.0539 | 27.0539 | 0 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BCHI | 41.1984▼ | -0.1616 (-0.39%) | 41.1984 | 41.015 | 1,398 |
| BCHT | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.92 | 170,944 |
| BCIC | 7.43▲ | +0.08 (+1.09%) | 7.53 | 7.36 | 39,044 |
| BCIL | 29.73▲ | +0.045 (+0.15%) | 30.60 | 29.44 | 4,874 |
| BCLO | 49.655▼ | -0.005 (-0.01%) | 49.70 | 49.45 | 6,703 |
| BCML | 31.39▲ | +0.78 (+2.55%) | 31.62 | 30.865 | 53,431 |
| BCO | 100.94▲ | +0.06 (+0.06%) | 103.15 | 99.995 | 319,807 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BCPC | 158.02▲ | +1.40 (+0.89%) | 159.70 | 155.87 | 129,412 |
| BCPL | 24.84▲ | +0.03 (+0.12%) | 24.8599 | 24.83 | 17,948 |
| BCSF | 13.23▲ | +0.46 (+3.60%) | 13.30 | 12.83 | 315,031 |
| BCSM | 24.48▲ | +0.20 (+0.82%) | 24.58 | 24.33 | 15,697 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BCTX | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.24 | 101,246 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BCX | 12.03 | +0.00 (+0.00%) | 12.15 | 11.964 | 204,423 |
| BCYC | 4.27▲ | +0.07 (+1.67%) | 4.33 | 4.21 | 207,597 |
| BDBT | 25.1476▲ | +0.0276 (+0.11%) | 25.17 | 25.14 | 29,998 |
| BDC | 110.72▲ | +0.12 (+0.11%) | 110.77 | 107.35 | 413,839 |
| BDGS | 36.62▼ | -0.025 (-0.07%) | 36.66 | 36.56 | 3,799 |
| BDIV | 24.2611▲ | +0.0819 (+0.34%) | 24.2611 | 24.17 | 1,084 |
| BDJ | 9.26▲ | +0.07 (+0.76%) | 9.27 | 9.20 | 347,432 |
| BDL | 33.00▼ | -1.82 (-5.23%) | 34.6286 | 33.00 | 551 |
| BDMD | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.24 | 108,203 |
| BDRX | 3.43▼ | -0.16 (-4.46%) | 3.75 | 3.40 | 46,962 |
| BDRY | 12.66▲ | +0.04 (+0.32%) | 12.76 | 12.43 | 56,065 |
| BDSX | 16.50▲ | +0.40 (+2.48%) | 16.71 | 15.91 | 41,729 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BDYN | 27.815▲ | +0.1259 (+0.45%) | 27.87 | 27.4849 | 253,983 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEAT | 0.9055▲ | +0.015 (+1.68%) | 0.942 | 0.8817 | 605,626 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BEEM | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 313,702 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEEZ | 33.3109▲ | +0.2738 (+0.83%) | 33.3109 | 33.3109 | 10 |