Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 15.53▲ | +0.24 (+1.57%) | 15.60 | 15.38 | 46,400 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.81▼ | -0.05 (-0.11%) | 46.88 | 46.81 | 82,200 |
| BBAR | 15.84▼ | -0.04 (-0.25%) | 16.2499 | 15.475 | 535,342 |
| BBB | 27.703▼ | -0.0204 (-0.07%) | 27.703 | 27.70 | 400 |
| BBBI | 52.54▼ | -0.02 (-0.04%) | 52.55 | 52.478 | 28,836 |
| BBBL | 49.3182▼ | -0.0654 (-0.13%) | 49.39 | 49.3182 | 154 |
| BBBS | 51.675▼ | -0.01 (-0.02%) | 51.72 | 51.67 | 20,153 |
| BBC | 41.05▲ | +0.5417 (+1.34%) | 41.2109 | 40.70 | 10,166 |
| BBCB | 46.27▼ | -0.045 (-0.10%) | 46.299 | 46.27 | 1,500 |
| BBCP | 6.66▲ | +0.02 (+0.30%) | 6.85 | 6.56 | 81,115 |
| BBDC | 9.16▲ | +0.05 (+0.55%) | 9.25 | 9.07 | 621,100 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.625 | 3.475 | 50,672 |
| BBGI | 4.30▲ | +0.02 (+0.47%) | 4.57 | 4.25 | 30,135 |
| BBH | 197.0974▲ | +1.2674 (+0.65%) | 197.105 | 196.2601 | 1,933 |
| BBHL | 15.807▲ | +0.1127 (+0.72%) | 15.85 | 15.74 | 33,500 |
| BBHM | 11.69▲ | +0.16 (+1.39%) | 11.73 | 11.58 | 99,800 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BBLU | 15.22▲ | +0.03 (+0.20%) | 15.257 | 15.16 | 188,300 |
| BBMC | 115.36▲ | +0.88 (+0.77%) | 115.865 | 114.62 | 12,024 |
| BBN | 16.61▲ | +0.05 (+0.30%) | 16.6299 | 16.56 | 163,514 |
| BBOT | 10.71▲ | +0.05 (+0.47%) | 11.28 | 10.50 | 555,005 |
| BBP | 83.96▲ | +1.801 (+2.19%) | 83.96 | 82.19 | 3,847 |
| BBSC | 79.3023▲ | +0.3663 (+0.46%) | 79.69 | 79.16 | 1,201 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BBT | 30.88▲ | +0.29 (+0.95%) | 31.15 | 30.525 | 956,317 |
| BBUC | 35.54▼ | -0.12 (-0.34%) | 36.38 | 35.34 | 73,273 |
| BBW | 52.99▲ | +1.75 (+3.42%) | 55.24 | 50.98 | 461,517 |
| BBYY | 16.454▼ | -0.039 (-0.24%) | 16.63 | 16.454 | 3,200 |
| BC | 89.22▲ | +1.58 (+1.80%) | 90.25 | 86.94 | 1,106,679 |
| BCAL | 18.86▼ | -0.14 (-0.74%) | 19.31 | 18.77 | 154,043 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 27,800 |
| BCAT | 14.90▲ | +0.10 (+0.68%) | 14.90 | 14.795 | 371,050 |
| BCAX | 14.49▲ | +0.41 (+2.91%) | 14.54 | 13.93 | 361,780 |
| BCBP | 8.43▼ | -0.12 (-1.40%) | 8.73 | 8.35 | 77,127 |
| BCC | 85.60▼ | -0.47 (-0.55%) | 87.77 | 85.20 | 277,000 |
| BCD | 33.09▲ | +0.64 (+1.97%) | 33.09 | 32.78 | 184,800 |
| BCDA | 1.155▼ | -0.01 (-0.86%) | 1.1801 | 1.15 | 14,689 |
| BCDF | 30.5048▲ | +0.0909 (+0.30%) | 30.639 | 30.425 | 2,307 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BCGD | 25.353▼ | -0.022 (-0.09%) | 25.42 | 25.35 | 10,400 |
| BCH | 42.53▼ | -0.22 (-0.51%) | 43.26 | 42.34 | 293,242 |
| BCHI | 34.5504▲ | +0.1004 (+0.29%) | 34.7699 | 34.5504 | 4,067 |
| BCIC | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.73 | 61,600 |
| BCIL | 28.2928▼ | -0.0142 (-0.05%) | 28.45 | 28.255 | 3,851 |
| BCLO | 49.725▼ | -0.005 (-0.01%) | 49.77 | 49.70 | 13,986 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |
| BCO | 129.82 | +0.00 (+0.00%) | 131.90 | 129.10 | 240,875 |
| BCOR | 22.5766▲ | +0.0786 (+0.35%) | 22.5766 | 22.5766 | 100 |
| BCPC | 177.50▼ | -2.00 (-1.11%) | 180.91 | 176.36 | 152,449 |
| BCPL | 25.25▼ | -0.03 (-0.12%) | 25.28 | 25.22 | 24,100 |
| BCSF | 13.69▲ | +0.22 (+1.63%) | 13.74 | 13.36 | 421,400 |
| BCSM | 23.16▲ | +0.42 (+1.85%) | 23.27 | 22.84 | 4,600 |
| BCTK | 24.489▲ | +0.3027 (+1.25%) | 24.75 | 24.14 | 13,900 |
| BCTX | 3.99▲ | +0.02 (+0.50%) | 4.0481 | 3.82 | 146,539 |
| BCUS | 33.54▲ | +0.07 (+0.21%) | 33.77 | 33.44 | 5,122 |
| BCV | 23.26▼ | -0.03 (-0.13%) | 23.44 | 23.26 | 13,600 |
| BCX | 12.77▼ | -0.03 (-0.23%) | 12.89 | 12.74 | 273,382 |
| BCYC | 5.38▲ | +0.15 (+2.87%) | 5.435 | 5.205 | 239,648 |
| BDBT | 25.72▼ | -0.04 (-0.16%) | 25.75 | 25.72 | 50,235 |
| BDC | 146.73▲ | +0.30 (+0.20%) | 149.8299 | 145.00 | 202,629 |
| BDGS | 34.2878▲ | +0.0698 (+0.20%) | 34.365 | 34.25 | 2,484 |
| BDIV | 23.822▼ | -0.0041 (-0.02%) | 23.89 | 23.79 | 4,500 |
| BDJ | 9.59▲ | +0.09 (+0.95%) | 9.64 | 9.5098 | 285,281 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BDRX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 105,700 |
| BDRY | 11.76▲ | +0.08 (+0.68%) | 11.8193 | 11.46 | 85,777 |
| BDSX | 12.57▼ | -0.21 (-1.64%) | 13.75 | 11.97 | 121,617 |
| BDTX | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.20 | 322,654 |
| BDVG | 13.6653▲ | +0.0153 (+0.11%) | 13.71 | 13.6653 | 1,590 |
| BDVL | 25.53▼ | -0.0417 (-0.16%) | 25.66 | 25.47 | 4,421,300 |
| BDYN | 26.034▲ | +0.179 (+0.69%) | 26.13 | 25.90 | 611,900 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BEDY | 28.353▲ | +0.1462 (+0.52%) | 28.429 | 27.86 | 54,800 |
| BEDZ | 33.062▲ | +0.0328 (+0.10%) | 33.062 | 33.062 | 100 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BEEX | 25.4579▲ | +0.1479 (+0.58%) | 25.4579 | 25.4579 | 9 |
| BEEZ | 34.1381▲ | +0.218 (+0.64%) | 34.1381 | 34.1381 | 7 |
| BEG | 38.11▲ | +5.36 (+16.37%) | 38.39 | 32.92 | 50,700 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BELT | 34.3293▲ | +0.2673 (+0.78%) | 34.3293 | 34.29 | 316 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BENJ | 52.105▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 9,801 |
| BETE | 32.1108▼ | -0.7492 (-2.28%) | 33.005 | 32.1108 | 3,543 |
| BETH | 37.5598▼ | -0.8771 (-2.28%) | 38.50 | 37.5598 | 3,727 |
| BETR | 31.90▲ | +0.66 (+2.11%) | 33.85 | 30.9675 | 259,002 |
| BETZ | 17.80▲ | +0.37 (+2.12%) | 17.9699 | 17.62 | 8,889 |
| BF.A | 29.82▲ | +0.37 (+1.26%) | 29.86 | 28.8201 | 125,814 |
| BFAP | 15.0394▼ | -0.1406 (-0.93%) | 15.16 | 15.0394 | 673 |
| BFC | 144.32▼ | -2.50 (-1.70%) | 149.275 | 143.77 | 75,278 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BFIX | 25.615▲ | +0.025 (+0.10%) | 25.63 | 25.55 | 4,500 |
| BFJA | 18.211▼ | -0.109 (-0.59%) | 18.27 | 18.211 | 100 |
| BFJL | 16.7802▼ | -0.0848 (-0.50%) | 16.7802 | 16.77 | 469 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BFOR | 87.737▲ | +0.437 (+0.50%) | 88.16 | 87.53 | 3,522 |
| BFRE | 30.49▲ | +0.136 (+0.45%) | 30.49 | 30.49 | 3 |