Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 5.64▼ | -0.18 (-3.09%) | 5.98 | 5.50 | 9,253 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AXS | 115.03▲ | +0.25 (+0.22%) | 116.01 | 114.4025 | 343,166 |
| AYA | 18.44▼ | -0.31 (-1.65%) | 18.82 | 17.81 | 579,433 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.16 | 11,001 |
| AZ | 5.56▲ | +0.05 (+0.91%) | 5.58 | 5.33 | 205,860 |
| AZO | 2,994.1299▼ | -52.31 (-1.72%) | 3,069.6201 | 2,986.78 | 117,336 |
| AZTA | 26.26▼ | -0.03 (-0.11%) | 26.45 | 25.90 | 346,152 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| AZUL | 8.575▲ | +0.04 (+0.47%) | 8.73 | 8.455 | 18,978 |
| AZYY | 15.2158▲ | +0.0758 (+0.50%) | 15.2158 | 15.2158 | 565 |
| AZZ | 147.38▲ | +0.17 (+0.12%) | 150.16 | 145.29 | 273,991 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BABO | 8.65▲ | +0.35 (+4.22%) | 8.73 | 8.5105 | 56,851 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.575 | 10.46 | 101,327 |
| BAER | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.9028 | 215,249 |
| BAFE | 29.05▼ | -0.0388 (-0.13%) | 29.19 | 29.05 | 9,857 |
| BAFN | 5.69▼ | -0.03 (-0.52%) | 5.89 | 5.60 | 8,232 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |
| BALQ | 54.3234▲ | +0.0439 (+0.08%) | 54.93 | 54.3234 | 3,076 |
| BALY | 14.56▲ | +0.50 (+3.56%) | 15.10 | 14.32 | 60,536 |
| BANF | 116.40▲ | +0.26 (+0.22%) | 116.40 | 114.73 | 122,547 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BANR | 70.60▼ | -0.48 (-0.68%) | 70.955 | 70.045 | 322,976 |
| BANX | 19.95▼ | -0.14 (-0.70%) | 20.10 | 19.95 | 26,617 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BAP | 386.85▼ | -3.73 (-0.95%) | 397.58 | 386.11 | 183,524 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BARK | 9.33▲ | +0.04 (+0.43%) | 9.54 | 9.1001 | 39,505 |
| BASG | 26.8657▲ | +0.101 (+0.38%) | 26.90 | 26.80 | 1,646 |
| BASV | 30.0778▼ | -0.2317 (-0.76%) | 30.23 | 30.0778 | 6,188 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBAR | 19.59▲ | +0.07 (+0.36%) | 19.80 | 18.96 | 333,148 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBC | 49.7363▼ | -1.2337 (-2.42%) | 51.74 | 49.7363 | 9,596 |
| BBCP | 10.49▼ | -0.04 (-0.38%) | 10.73 | 10.40 | 154,023 |
| BBCQ | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 38,812 |
| BBDC | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.29 | 600,731 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BBHL | 17.06▼ | -0.0922 (-0.54%) | 17.22 | 17.06 | 12,898 |
| BBHM | 11.81▼ | -0.11 (-0.92%) | 11.91 | 11.81 | 90,324 |
| BBLG | 1.12▼ | -0.05 (-4.27%) | 1.1701 | 1.12 | 11,695 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.9756 | 15.86 | 88,899 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BBOT | 8.42▼ | -0.14 (-1.64%) | 8.59 | 8.275 | 203,470 |
| BBP | 96.3276▼ | -1.3889 (-1.42%) | 98.23 | 96.3276 | 14,438 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBT | 30.49▼ | -0.26 (-0.85%) | 30.77 | 30.39 | 415,940 |
| BBUC | 30.42▼ | -0.83 (-2.66%) | 31.185 | 30.24 | 327,445 |
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BC | 79.13▼ | -1.32 (-1.64%) | 81.97 | 78.415 | 437,779 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BCAX | 27.15▼ | -0.61 (-2.20%) | 28.07 | 27.10 | 281,485 |
| BCBP | 10.28▼ | -0.01 (-0.10%) | 10.40 | 10.244 | 89,069 |
| BCC | 75.90▼ | -1.29 (-1.67%) | 80.00 | 75.78 | 230,966 |
| BCD | 36.07▲ | +0.14 (+0.39%) | 36.1181 | 35.88 | 22,718 |
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BCDF | 31.174▼ | -0.1237 (-0.40%) | 31.174 | 31.174 | 100 |
| BCEM | 25.4211▲ | +0.157 (+0.62%) | 25.61 | 25.4211 | 5,751 |
| BCFN | 22.6825▲ | +0.0075 (+0.03%) | 22.76 | 22.60 | 2,177 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCGS | 26.94▼ | -0.0219 (-0.08%) | 26.94 | 26.94 | 100 |
| BCH | 40.11▼ | -0.03 (-0.07%) | 40.39 | 39.6601 | 126,224 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCHT | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.56 | 28,538 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |
| BCML | 33.89▼ | -0.08 (-0.24%) | 34.1075 | 33.03 | 40,020 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BCOR | 22.438▲ | +0.3749 (+1.70%) | 22.655 | 22.375 | 623 |
| BCPC | 162.97▼ | -0.38 (-0.23%) | 164.60 | 161.27 | 145,223 |
| BCPL | 24.62▼ | -0.06 (-0.24%) | 24.75 | 24.62 | 24,530 |
| BCSF | 12.66▼ | -0.03 (-0.24%) | 12.825 | 12.54 | 325,370 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BCTK | 28.9253▲ | +0.0722 (+0.25%) | 29.38 | 28.9201 | 8,983 |
| BCTX | 3.645▼ | -0.085 (-2.28%) | 3.9147 | 3.585 | 85,692 |
| BCUS | 35.5317▲ | +0.0617 (+0.17%) | 35.725 | 35.5317 | 1,798 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BCX | 11.45▲ | +0.06 (+0.53%) | 11.48 | 11.3594 | 240,263 |