Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POW | 24.17▼ | -0.25 (-1.02%) | 24.60 | 23.97 | 25,300 |
| POWA | 93.1495▲ | +0.6095 (+0.66%) | 93.28 | 92.76 | 2,339 |
| POWI | 45.93▲ | +0.20 (+0.44%) | 46.82 | 45.29 | 639,453 |
| POWL | 542.98▼ | -18.66 (-3.32%) | 572.00 | 537.00 | 252,602 |
| POWR | 26.14▼ | -0.15 (-0.57%) | 26.37 | 25.94 | 87,000 |
| POWW | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.93 | 826,874 |
| PPA | 178.67▲ | +1.30 (+0.73%) | 179.59 | 177.80 | 180,012 |
| PPBT | 0.576▼ | -0.009 (-1.54%) | 0.595 | 0.57 | 102,800 |
| PPC | 43.76▲ | +0.28 (+0.64%) | 44.00 | 42.94 | 1,016,626 |
| PPEM | 30.51▲ | +0.122 (+0.40%) | 30.66 | 30.445 | 7,400 |
| PPH | 111.25▼ | -0.40 (-0.36%) | 111.80 | 110.75 | 196,517 |
| PPI | 21.151▲ | +0.1447 (+0.69%) | 21.32 | 21.10 | 149,400 |
| PPIE | 28.945▼ | -0.0489 (-0.17%) | 29.05 | 28.94 | 2,900 |
| PPIH | 32.44▲ | +0.24 (+0.75%) | 33.92 | 32.01 | 92,403 |
| PPSI | 3.83▼ | -0.05 (-1.29%) | 4.09 | 3.82 | 51,717 |
| PPT | 3.62▼ | -0.01 (-0.28%) | 3.6351 | 3.62 | 107,044 |
| PPTY | 31.632▼ | -0.2803 (-0.88%) | 31.79 | 31.61 | 16,300 |
| PQAP | 28.8131▲ | +0.0488 (+0.17%) | 28.8131 | 28.8131 | 9,700 |
| PQDI | 19.795▲ | +0.025 (+0.13%) | 19.8099 | 19.79 | 3,331 |
| PQJA | 28.9917▲ | +0.1391 (+0.48%) | 28.9917 | 28.97 | 517 |
| PQJL | 28.9824▲ | +0.1236 (+0.43%) | 29.02 | 28.9824 | 104 |
| PQNT | 22.49▲ | +0.0451 (+0.20%) | 22.55 | 22.49 | 100 |
| PQOC | 28.4543▲ | +0.1308 (+0.46%) | 28.4543 | 28.4543 | 1 |
| PRA | 24.37▼ | -0.10 (-0.41%) | 24.49 | 24.37 | 449,048 |
| PRAA | 11.47▲ | +0.47 (+4.27%) | 11.52 | 10.85 | 459,352 |
| PRAE | 39.7613▲ | +0.4193 (+1.07%) | 39.7613 | 39.74 | 1,087 |
| PRAX | 328.93▲ | +0.89 (+0.27%) | 334.61 | 326.57 | 367,149 |
| PRAY | 33.655▼ | -0.033 (-0.10%) | 33.852 | 33.43 | 3,700 |
| PRCS | 26.56▲ | +0.22 (+0.84%) | 26.64 | 26.42 | 66,260 |
| PRDO | 31.94▲ | +0.15 (+0.47%) | 32.43 | 31.55 | 378,512 |
| PRE | 20.06▼ | -1.68 (-7.73%) | 21.31 | 18.19 | 387,924 |
| PREF | 19.25▲ | +0.035 (+0.18%) | 19.25 | 19.2289 | 161,897 |
| PRF | 49.69▲ | +0.25 (+0.51%) | 49.845 | 49.49 | 420,099 |
| PRFD | 52.17▲ | +0.01 (+0.02%) | 52.21 | 52.16 | 7,900 |
| PRFX | 3.20▼ | -0.14 (-4.19%) | 3.32 | 3.11 | 120,060 |
| PRFZ | 48.7633▲ | +0.1933 (+0.40%) | 49.1493 | 48.39 | 45,966 |
| PRG | 36.12▲ | +2.25 (+6.64%) | 36.50 | 33.9701 | 985,510 |
| PRHI | 0.73▼ | -0.0065 (-0.88%) | 0.73 | 0.672 | 24,300 |
| PRI | 259.74▲ | +0.52 (+0.20%) | 260.52 | 254.85 | 164,491 |
| PRIM | 160.41▼ | -1.97 (-1.21%) | 167.03 | 159.8099 | 517,822 |
| PRK | 173.53▼ | -2.39 (-1.36%) | 178.50 | 173.03 | 57,500 |
| PRLB | 65.75▼ | -1.07 (-1.60%) | 67.22 | 65.36 | 193,483 |
| PRLD | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 259,123 |
| PRM | 26.95▲ | +0.49 (+1.85%) | 27.39 | 26.385 | 834,300 |
| PRMR | 24.30▲ | +0.0219 (+0.09%) | 24.40 | 24.17 | 29,200 |
| PRN | 207.17▲ | +0.783 (+0.38%) | 210.59 | 206.55 | 18,043 |
| PROF | 7.02▲ | +0.34 (+5.09%) | 7.11 | 6.5385 | 106,870 |
| PROK | 2.11▲ | +0.09 (+4.46%) | 2.135 | 2.00 | 452,496 |
| PROV | 16.15▲ | +0.13 (+0.81%) | 16.29 | 16.03 | 5,543 |
| PRPL | 0.6953▼ | -0.003 (-0.43%) | 0.7099 | 0.6906 | 108,074 |
| PRPO | 23.82▲ | +0.32 (+1.36%) | 24.30 | 21.745 | 36,650 |
| PRQR | 1.49▲ | +0.04 (+2.76%) | 1.5799 | 1.42 | 416,400 |
| PRSD | 25.19▼ | -0.01 (-0.04%) | 25.20 | 25.14 | 12,900 |
| PRSO | 0.904▲ | +0.026 (+2.96%) | 0.9171 | 0.8801 | 181,398 |
| PRSU | 37.11▲ | +0.08 (+0.22%) | 37.81 | 36.70 | 177,333 |
| PRT | 3.30▲ | +0.02 (+0.61%) | 3.43 | 3.26 | 21,800 |
| PRTA | 9.09▲ | +0.13 (+1.45%) | 9.225 | 8.805 | 307,596 |
| PRTC | 17.65▼ | -0.155 (-0.87%) | 17.65 | 17.65 | 409 |
| PRTH | 5.58▲ | +0.08 (+1.45%) | 5.67 | 5.48 | 326,179 |
| PRTS | 0.7171▲ | +0.0021 (+0.29%) | 0.7736 | 0.6885 | 999,767 |
| PRVA | 21.78▼ | -0.30 (-1.36%) | 22.13 | 21.58 | 804,503 |
| PRVS | 29.16▲ | +0.26 (+0.90%) | 29.95 | 29.025 | 8,300 |
| PRXG | 34.7927▲ | +0.2847 (+0.83%) | 34.93 | 34.63 | 6,637 |
| PRXV | 32.60▲ | +0.13 (+0.40%) | 32.68 | 32.54 | 6,445 |
| PRZO | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.98 | 3,294,221 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| PSC | 60.79▲ | +0.20 (+0.33%) | 61.43 | 60.56 | 96,960 |
| PSCC | 34.704▲ | +0.2046 (+0.59%) | 34.71 | 34.53 | 1,005 |
| PSCD | 115.2795▲ | +0.9182 (+0.80%) | 115.75 | 115.07 | 5,153 |
| PSCE | 53.98▲ | +1.29 (+2.45%) | 54.1325 | 53.23 | 40,821 |
| PSCF | 60.6613▼ | -0.2174 (-0.36%) | 61.13 | 60.55 | 21,273 |
| PSCH | 43.35▲ | +0.55 (+1.29%) | 43.35 | 42.82 | 11,302 |
| PSCI | 172.3989▲ | +0.4758 (+0.28%) | 174.64 | 171.90 | 2,840 |
| PSCM | 102.4779▲ | +0.2579 (+0.25%) | 103.65 | 102.4779 | 1,403 |
| PSCT | 61.721▼ | -0.2806 (-0.45%) | 62.616 | 61.31 | 10,383 |
| PSCU | 59.1821▲ | +0.4382 (+0.75%) | 59.23 | 59.08 | 387 |
| PSET | 74.4705▲ | +0.9552 (+1.30%) | 74.4705 | 74.17 | 4,532 |
| PSF | 20.52▲ | +0.03 (+0.15%) | 20.605 | 20.45 | 14,185 |
| PSFE | 6.47▲ | +0.23 (+3.69%) | 6.52 | 6.24 | 395,300 |
| PSHG | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.01 | 68,000 |
| PSI | 99.89▼ | -0.49 (-0.49%) | 101.237 | 99.00 | 85,264 |
| PSIG | 5.35▼ | -0.04 (-0.74%) | 6.00 | 5.22 | 229,100 |
| PSIL | 17.292▲ | +0.387 (+2.29%) | 17.68 | 17.1801 | 14,433 |
| PSIX | 90.44▼ | -3.39 (-3.61%) | 94.445 | 89.0012 | 366,109 |
| PSK | 32.45▲ | +0.09 (+0.28%) | 32.535 | 32.34 | 405,352 |
| PSL | 113.624▲ | +0.344 (+0.30%) | 114.08 | 113.43 | 2,269 |
| PSMT | 152.10▼ | -0.48 (-0.31%) | 153.92 | 150.615 | 182,928 |
| PSNY | 16.36▼ | -0.45 (-2.68%) | 17.325 | 16.23 | 119,062 |
| PSNYW | 2.9479▲ | +0.1479 (+5.28%) | 2.948 | 2.9106 | 485 |
| PSP | 64.11▲ | +0.38 (+0.60%) | 64.16 | 63.66 | 9,779 |
| PSQA | 20.53▲ | +0.01 (+0.05%) | 20.54 | 20.5101 | 51,192 |
| PSQO | 20.735▲ | +0.005 (+0.02%) | 20.7599 | 20.71 | 28,139 |
| PSR | 97.6795▼ | -1.6951 (-1.71%) | 98.0351 | 97.52 | 2,312 |
| PST | 21.802▲ | +0.102 (+0.47%) | 21.802 | 21.775 | 7,142 |
| PSTL | 19.02▼ | -0.30 (-1.55%) | 19.23 | 18.92 | 202,012 |
| PSTP | 35.495▲ | +0.075 (+0.21%) | 35.57 | 35.446 | 3,300 |
| PSTR | 29.5318▲ | +0.1842 (+0.63%) | 29.61 | 29.09 | 5,166 |
| PSWD | 31.9391▼ | -0.1482 (-0.46%) | 32.00 | 31.9391 | 289 |
| PTA | 19.80▼ | -0.05 (-0.25%) | 19.89 | 19.7206 | 160,148 |
| PTBD | 19.495▲ | +0.03 (+0.15%) | 19.503 | 19.47 | 22,415 |