Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMCB | 0.9328▼ | -0.0772 (-7.64%) | 1.01 | 0.9328 | 101,200 |
| PMEC | 1.80▼ | -0.07 (-3.74%) | 1.86 | 1.80 | 12,488 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PML | 7.79▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 416,200 |
| PMM | 6.15▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 197,700 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PMNT | 0.4998▼ | -0.0022 (-0.44%) | 0.52 | 0.49 | 179,314 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| PMT | 12.24▲ | +0.09 (+0.74%) | 12.47 | 12.16 | 483,391 |
| PMTR | 10.197▲ | +0.007 (+0.07%) | 10.197 | 10.197 | 800 |
| PMTS | 14.81▲ | +0.05 (+0.34%) | 15.42 | 14.7855 | 33,792 |
| PN | 0.862▼ | -0.023 (-2.60%) | 0.91 | 0.86 | 69,700 |
| PNBK | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.42 | 232,200 |
| PNI | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.93 | 99,800 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNRG | 171.30▼ | -4.56 (-2.59%) | 176.50 | 170.48 | 75,309 |
| PNTG | 24.36▼ | -0.27 (-1.10%) | 24.905 | 24.29 | 220,672 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| POAI | 0.999▼ | -0.021 (-2.06%) | 1.05 | 0.96 | 131,800 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| PODD | 322.22▼ | -9.91 (-2.98%) | 333.10 | 313.24 | 1,109,004 |
| POLA | 2.60▲ | +0.17 (+7.00%) | 2.69 | 2.415 | 52,432 |
| POLE | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.42 | 970 |
| POOL | 323.33▼ | -4.95 (-1.51%) | 336.15 | 321.495 | 533,748 |
| POST | 102.88▼ | -0.20 (-0.19%) | 104.15 | 102.45 | 664,700 |
| POWA | 89.3674▲ | +0.1202 (+0.13%) | 89.7714 | 89.3674 | 1,748 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| POWW | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.41 | 511,549 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PPH | 88.58▲ | +0.16 (+0.18%) | 89.44 | 88.35 | 487,978 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PPIH | 23.005▲ | +0.275 (+1.21%) | 23.7316 | 22.2414 | 322,638 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |
| PPT | 3.75▲ | +0.005 (+0.13%) | 3.76 | 3.73 | 168,600 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PQOC | 27.85▲ | +0.005 (+0.02%) | 27.85 | 27.85 | 680 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAA | 16.70▲ | +0.11 (+0.66%) | 17.46 | 16.42 | 435,425 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PRAX | 44.03▲ | +2.03 (+4.83%) | 46.05 | 41.89 | 463,775 |
| PRAY | 31.2976▼ | -0.1551 (-0.49%) | 31.441 | 31.2976 | 10,971 |
| PRCS | 25.9392▲ | +0.0572 (+0.22%) | 26.03 | 25.85 | 8,327 |
| PRCT | 37.28▼ | -2.29 (-5.79%) | 40.10 | 37.26 | 1,067,800 |
| PRDO | 35.32▲ | +0.19 (+0.54%) | 35.63 | 34.95 | 450,779 |
| PRE | 10.72▲ | +1.23 (+12.96%) | 10.90 | 9.51 | 113,894 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFD | 51.845▲ | +0.03 (+0.06%) | 51.94 | 51.761 | 36,500 |
| PRFZ | 45.36▲ | +0.0581 (+0.13%) | 46.34 | 45.07 | 300,600 |
| PRG | 35.37▼ | -0.47 (-1.31%) | 36.705 | 35.35 | 437,818 |
| PRGS | 41.91▼ | -0.20 (-0.47%) | 43.03 | 41.695 | 672,561 |
| PRI | 270.95▲ | +3.30 (+1.23%) | 273.37 | 268.16 | 181,500 |
| PRIM | 122.03▲ | +1.59 (+1.32%) | 124.5235 | 120.00 | 861,480 |
| PRIV | 25.57▼ | -0.06 (-0.23%) | 25.67 | 25.56 | 23,480 |
| PRK | 165.63▲ | +1.15 (+0.70%) | 169.59 | 164.94 | 46,600 |
| PRLB | 49.37▼ | -0.08 (-0.16%) | 50.50 | 48.99 | 140,700 |
| PRLD | 1.04▼ | -0.12 (-10.34%) | 1.16 | 1.04 | 99,773 |
| PRN | 166.12▼ | -0.946 (-0.57%) | 168.00 | 165.028 | 8,798 |
| PRO | 15.85▲ | +0.86 (+5.74%) | 16.0775 | 14.98 | 960,971 |
| PROF | 3.968▼ | -0.072 (-1.78%) | 4.11 | 3.96 | 41,749 |
| PROV | 15.56 | +0.00 (+0.00%) | 15.95 | 15.47 | 25,985 |
| PRPL | 1.07▲ | +0.02 (+1.90%) | 1.13 | 1.05 | 504,455 |
| PRPO | 17.55▼ | -0.8625 (-4.68%) | 18.505 | 17.00 | 16,100 |
| PRQR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.9907 | 327,115 |
| PRSU | 35.80▼ | -0.92 (-2.51%) | 37.125 | 35.489 | 297,203 |
| PRTA | 8.06▼ | -0.10 (-1.23%) | 8.385 | 8.04 | 507,619 |
| PRTC | 14.79▲ | +0.09 (+0.61%) | 14.79 | 14.59 | 12,462 |
| PRTH | 7.31▲ | +0.06 (+0.83%) | 7.59 | 7.28 | 381,814 |
| PRVA | 22.21▼ | -0.11 (-0.49%) | 23.12 | 22.155 | 699,076 |
| PRVS | 26.5421▲ | +0.0849 (+0.32%) | 26.57 | 26.5421 | 529 |
| PRXG | 35.302▼ | -0.1604 (-0.45%) | 35.36 | 35.18 | 1,800 |
| PRXV | 29.471▲ | +0.1098 (+0.37%) | 29.66 | 29.45 | 1,600 |
| PRZO | 1.50▲ | +0.08 (+5.63%) | 1.5091 | 1.41 | 597,137 |
| PSA | 284.13▼ | -0.68 (-0.24%) | 289.775 | 284.09 | 1,083,117 |
| PSBD | 13.31▼ | -0.19 (-1.41%) | 13.679 | 13.275 | 66,208 |
| PSC | 56.46▲ | +0.15 (+0.27%) | 57.48 | 56.2571 | 112,382 |
| PSCC | 33.99▲ | +0.0456 (+0.13%) | 34.47 | 33.96 | 14,500 |
| PSCD | 112.39▼ | -0.2197 (-0.20%) | 113.90 | 112.39 | 300 |
| PSCE | 42.17▲ | +0.0531 (+0.13%) | 42.70 | 42.01 | 23,500 |
| PSCF | 58.32▲ | +0.2178 (+0.37%) | 58.55 | 58.32 | 600 |
| PSCH | 40.61▼ | -0.0133 (-0.03%) | 41.61 | 40.54 | 19,800 |
| PSCI | 147.53▼ | -1.1154 (-0.75%) | 149.58 | 147.53 | 1,600 |
| PSCM | 77.4663▼ | -0.0458 (-0.06%) | 78.26 | 77.4663 | 1,067 |
| PSCT | 51.22▼ | -0.1048 (-0.20%) | 51.98 | 50.62 | 16,200 |
| PSCU | 57.06▲ | +0.2158 (+0.38%) | 57.25 | 57.06 | 1,100 |
| PSET | 75.7324▼ | -0.1058 (-0.14%) | 76.10 | 75.7324 | 2,044 |
| PSF | 20.96▲ | +0.12 (+0.58%) | 21.15 | 20.74 | 86,600 |
| PSFE | 13.97▲ | +0.12 (+0.87%) | 14.5048 | 13.88 | 220,013 |
| PSHG | 1.88▲ | +0.09 (+5.03%) | 1.89 | 1.80 | 142,709 |
| PSI | 68.42▲ | +0.13 (+0.19%) | 68.85 | 67.53 | 55,218 |