Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 9.99▼ | -0.006 (-0.06%) | 10.0042 | 9.95 | 1,210 |
| PDDL | 14.1216▼ | -0.3304 (-2.29%) | 14.55 | 14.10 | 58,551 |
| PDEX | 65.21▼ | -1.79 (-2.67%) | 67.775 | 65.21 | 67,026 |
| PDLB | 19.00▲ | +0.20 (+1.06%) | 19.14 | 18.28 | 125,537 |
| PDM | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.82 | 838,725 |
| PDN | 45.01▼ | -1.4226 (-3.06%) | 45.95 | 44.93 | 8,739 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.855 | 12.75 | 142,322 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PECO | 40.31▲ | +1.13 (+2.88%) | 40.48 | 39.35 | 879,943 |
| PED | 13.36▼ | -0.41 (-2.98%) | 13.88 | 13.36 | 5,411 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEPG | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.39 | 603,274 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PERF | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.6402 | 148,504 |
| PERI | 7.88▼ | -0.25 (-3.08%) | 8.2373 | 7.845 | 405,960 |
| PESI | 9.63▼ | -0.61 (-5.96%) | 10.08 | 9.475 | 158,215 |
| PETS | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.62 | 570,877 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEW | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.59 | 365,478 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFAI | 3.95▲ | +0.2169 (+5.81%) | 3.95 | 3.90 | 8,115 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.7399 | 17.515 | 24,095 |
| PFFV | 22.11▼ | -0.07 (-0.32%) | 22.16 | 22.10 | 70,900 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFI | 58.5989▲ | +0.0752 (+0.13%) | 58.5989 | 58.45 | 14,039 |
| PFIG | 23.84▼ | -0.105 (-0.44%) | 23.8701 | 23.83 | 6,123 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PFIX | 46.71▼ | -0.03 (-0.06%) | 47.50 | 46.63 | 224,161 |
| PFL | 7.65▼ | -0.08 (-1.03%) | 7.71 | 7.65 | 140,490 |
| PFLD | 19.62▼ | -0.02 (-0.10%) | 19.63 | 19.591 | 52,996 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFN | 6.85▼ | -0.05 (-0.72%) | 6.8789 | 6.825 | 329,703 |
| PFO | 9.09▼ | -0.04 (-0.44%) | 9.11 | 9.07 | 10,088 |
| PFOE | 22.722▼ | -0.257 (-1.12%) | 22.89 | 22.65 | 23,916 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFS | 22.50▲ | +0.16 (+0.72%) | 22.66 | 22.295 | 613,142 |
| PFSA | 0.2683▼ | -0.0227 (-7.80%) | 0.2999 | 0.2626 | 272,990 |
| PFSI | 81.24▼ | -0.29 (-0.36%) | 82.71 | 80.71 | 312,570 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGF | 13.72▼ | -0.05 (-0.36%) | 13.75 | 13.71 | 108,617 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PGJ | 24.5803▼ | -0.9148 (-3.59%) | 25.24 | 24.49 | 55,194 |
| PGP | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.525 | 47,060 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PGZ | 9.90▲ | +0.01 (+0.10%) | 10.00 | 9.8306 | 21,203 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PHAR | 12.5412▲ | +0.0712 (+0.57%) | 13.20 | 11.96 | 10,649 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHI | 18.12▼ | -0.15 (-0.82%) | 18.54 | 18.12 | 138,334 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PHIO | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.051 | 125,007 |
| PHK | 4.54▼ | -0.02 (-0.44%) | 4.5718 | 4.53 | 615,164 |
| PHO | 66.39▼ | -0.16 (-0.24%) | 66.9691 | 66.1789 | 87,894 |
| PHOE | 15.40▼ | -0.56 (-3.51%) | 15.63 | 15.10 | 16,132 |
| PHUN | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.93 | 195,331 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PHYD | 50.8126▼ | -0.1274 (-0.25%) | 51.00 | 50.8001 | 4,289 |
| PHYL | 34.84▼ | -0.145 (-0.41%) | 34.925 | 34.805 | 148,707 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PICB | 23.28▼ | -0.20 (-0.85%) | 23.43 | 23.261 | 97,743 |
| PICS | 9.18▲ | +0.02 (+0.22%) | 9.35 | 9.001 | 331,809 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PILL | 11.60▼ | -0.48 (-3.97%) | 12.32 | 11.52 | 68,575 |
| PIM | 3.21▲ | +0.03 (+0.94%) | 3.25 | 3.07 | 252,790 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PIPR | 76.67▼ | -0.39 (-0.51%) | 77.641 | 76.03 | 730,752 |
| PIZ | 53.53▼ | -3.015 (-5.33%) | 55.46 | 53.52 | 99,375 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |