Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 29.00▼ | -0.065 (-0.22%) | 29.0795 | 28.995 | 5,757 |
| PTIR | 282.10▲ | +8.87 (+3.25%) | 286.65 | 274.3844 | 216,967 |
| PTIX | 3.46▼ | -0.02 (-0.57%) | 3.5527 | 3.3307 | 140,794 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PTNQ | 71.94▲ | +0.85 (+1.20%) | 71.945 | 71.43 | 18,197 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUBM | 12.82▲ | +0.15 (+1.18%) | 12.98 | 12.5396 | 235,174 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PULM | 6.53▼ | -0.47 (-6.71%) | 6.9118 | 6.52 | 15,696 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVAL | 41.07▲ | +0.23 (+0.56%) | 41.12 | 40.865 | 304,205 |
| PVBC | 12.74▲ | +0.08 (+0.63%) | 12.83 | 12.72 | 111,900 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PVLA | 24.12▲ | +0.295 (+1.24%) | 25.995 | 23.90 | 40,200 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
| PWB | 117.56▲ | +1.33 (+1.14%) | 117.6025 | 116.55 | 129,762 |
| PWER | 29.3838▲ | +0.3088 (+1.06%) | 29.3838 | 29.3838 | 92 |
| PWOD | 32.20▲ | +0.54 (+1.71%) | 32.29 | 31.41 | 14,049 |
| PWRD | 88.9997▲ | +1.2855 (+1.47%) | 89.0588 | 87.3446 | 105 |
| PWV | 62.915▲ | +0.325 (+0.52%) | 63.0008 | 62.63 | 9,944 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PXE | 28.8807▲ | +0.0107 (+0.04%) | 29.105 | 28.79 | 4,429 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PXH | 23.705▲ | +0.025 (+0.11%) | 23.76 | 23.6701 | 41,511 |
| PXI | 43.3881▲ | +0.0881 (+0.20%) | 43.3881 | 43.2816 | 1,175 |
| PXJ | 24.9868▲ | +0.0339 (+0.14%) | 24.99 | 24.8537 | 1,665 |
| PXLW | 7.22▲ | +0.05 (+0.70%) | 7.5534 | 7.22 | 6,264 |
| PXS | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.8365 | 2,880 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| PYPG | 21.64▲ | +0.20 (+0.93%) | 22.04 | 21.64 | 14,300 |
| PYPY | 12.97▲ | +0.056 (+0.43%) | 13.06 | 12.95 | 17,181 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| PYZ | 96.2448▲ | +0.4248 (+0.44%) | 96.2448 | 96.12 | 258 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| QABA | 57.49▲ | +0.53 (+0.93%) | 57.8701 | 57.49 | 167,146 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| QBIG | 32.94▲ | +0.31 (+0.95%) | 33.00 | 32.63 | 15,000 |
| QBUF | 27.68▲ | +0.11 (+0.40%) | 27.71 | 27.6286 | 261,783 |
| QCLN | 34.62▲ | +0.97 (+2.88%) | 34.65 | 33.93 | 65,205 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| QCML | 20.5999▼ | -0.0901 (-0.44%) | 21.00 | 20.55 | 21,638 |
| QCRH | 73.66▲ | +2.05 (+2.86%) | 73.795 | 71.00 | 138,205 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| QDVO | 27.55▲ | +0.15 (+0.55%) | 27.6291 | 27.32 | 99,897 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QEMM | 63.6837▲ | +0.1917 (+0.30%) | 63.70 | 63.32 | 549 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| QGRO | 109.09▲ | +1.37 (+1.27%) | 109.21 | 108.25 | 48,944 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QIDX | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.67 | 6,554 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| QIPT | 1.78 | +0.00 (+0.00%) | 1.80 | 1.755 | 110,105 |
| QIS | 22.62▲ | +0.41 (+1.85%) | 22.62 | 22.40 | 14,200 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QLTI | 25.8873▼ | -0.0309 (-0.12%) | 26.075 | 25.86 | 5,775 |
| QLTY | 34.645▲ | +0.245 (+0.71%) | 34.70 | 34.57 | 110,529 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLVD | 31.31▼ | -0.058 (-0.18%) | 31.38 | 31.31 | 600 |
| QLVE | 27.821▲ | +0.172 (+0.62%) | 27.821 | 27.77 | 300 |
| QLYS | 150.07▲ | +6.09 (+4.23%) | 150.80 | 147.01 | 361,983 |
| QMID | 27.34▲ | +0.255 (+0.94%) | 27.3592 | 27.34 | 766 |
| QMOM | 64.15▲ | +0.56 (+0.88%) | 64.31 | 63.68 | 90,472 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.51 | 138,723 |
| QNRX | 8.80▼ | -0.39 (-4.24%) | 9.04 | 8.80 | 2,800 |
| QNST | 16.54▲ | +0.20 (+1.22%) | 16.70 | 16.43 | 248,258 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| QNXT | 26.8384▲ | +0.2684 (+1.01%) | 26.8384 | 26.755 | 1,084 |
| QOWZ | 35.73▲ | +0.376 (+1.06%) | 35.73 | 35.18 | 1,928 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQEW | 138.44▲ | +1.56 (+1.14%) | 138.54 | 137.51 | 22,900 |
| QQH | 68.2564▲ | +0.9264 (+1.38%) | 68.40 | 67.89 | 13,894 |
| QQHG | 54.455▲ | +0.275 (+0.51%) | 54.455 | 54.455 | 100 |
| QQJG | 25.01▲ | +0.16 (+0.64%) | 25.01 | 25.00 | 400 |
| QQLV | 25.359▲ | +0.141 (+0.56%) | 25.359 | 25.273 | 300 |
| QQMG | 38.13▲ | +0.40 (+1.06%) | 38.15 | 37.92 | 26,500 |
| QQQA | 44.83▲ | +0.40 (+0.90%) | 44.91 | 44.75 | 478 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QQQE | 99.45▲ | +0.74 (+0.75%) | 99.71 | 99.07 | 72,950 |
| QQQG | 23.2286▲ | +0.3609 (+1.58%) | 23.25 | 22.9956 | 20,681 |
| QQQH | 52.75▲ | +0.45 (+0.86%) | 52.7886 | 52.45 | 42,353 |