Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 7.01▲ | +0.24 (+3.55%) | 7.13 | 6.71 | 276,916 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PAHC | 33.81▼ | -0.05 (-0.15%) | 34.24 | 33.60 | 158,831 |
| PAI | 11.99▼ | -0.01 (-0.08%) | 12.05 | 11.94 | 33,916 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 100,031 |
| PAL | 7.23▲ | +0.04 (+0.56%) | 7.35 | 6.963 | 153,862 |
| PALC | 56.1648▼ | -0.3003 (-0.53%) | 56.51 | 56.07 | 4,592 |
| PALD | 11.7886▲ | +0.2294 (+1.98%) | 11.99 | 11.56 | 42,298 |
| PALL | 23.52▲ | +0.24 (+1.03%) | 23.9495 | 23.50 | 531,086 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 10 |
| PALU | 48.85▼ | -2.06 (-4.05%) | 51.30 | 47.36 | 74,513 |
| PAM | 89.39▲ | +2.04 (+2.34%) | 89.855 | 87.3801 | 183,270 |
| PAMC | 54.66▲ | +0.38 (+0.70%) | 54.74 | 54.61 | 3,599 |
| PAMT | 15.17▲ | +0.48 (+3.27%) | 15.205 | 14.14 | 16,165 |
| PANG | 30.1238▼ | -1.2526 (-3.99%) | 31.72 | 29.08 | 31,478 |
| PANL | 7.48▼ | -0.02 (-0.27%) | 7.54 | 7.2773 | 279,301 |
| PAPI | 27.53▲ | +0.06 (+0.22%) | 27.67 | 27.45 | 146,366 |
| PAPL | 1.00▲ | +0.2398 (+31.54%) | 1.04 | 0.76 | 1,219,393 |
| PAR | 15.34▼ | -0.62 (-3.88%) | 16.13 | 15.042 | 1,614,249 |
| PARK | 19.44▲ | +0.16 (+0.83%) | 20.04 | 18.87 | 61,744 |
| PARR | 79.42▼ | -0.98 (-1.22%) | 82.29 | 78.76 | 702,053 |
| PASG | 4.92▲ | +0.01 (+0.20%) | 5.00 | 4.6801 | 33,988 |
| PASW | 0.1304▼ | -0.0163 (-11.11%) | 0.2128 | 0.11 | 19,796,223 |
| PATK | 86.42▲ | +1.09 (+1.28%) | 87.04 | 84.87 | 421,754 |
| PATN | 34.8973▼ | -0.2477 (-0.70%) | 35.05 | 34.66 | 71,592 |
| PAVM | 4.72▼ | -0.82 (-14.80%) | 5.65 | 4.395 | 19,019 |
| PAX | 10.93▼ | -0.21 (-1.89%) | 11.205 | 10.915 | 877,617 |
| PAXS | 14.24▼ | -0.09 (-0.63%) | 14.34 | 14.2001 | 119,763 |
| PAY | 29.05▼ | -0.57 (-1.92%) | 29.90 | 28.77 | 932,784 |
| PAYC | 139.30▼ | -4.92 (-3.41%) | 145.70 | 138.22 | 518,328 |
| PAYS | 8.96▼ | -0.02 (-0.22%) | 9.056 | 8.7205 | 568,439 |
| PBA | 50.84▲ | +0.41 (+0.81%) | 50.99 | 50.59 | 514,775 |
| PBD | 18.21 | +0.00 (+0.00%) | 18.382 | 18.21 | 23,446 |
| PBDC | 26.40▼ | -0.31 (-1.16%) | 26.83 | 26.345 | 163,113 |
| PBE | 89.3425▼ | -1.053 (-1.16%) | 90.40 | 89.3425 | 2,363 |
| PBEU | 34.3429▲ | +0.3975 (+1.17%) | 34.42 | 34.28 | 34,175 |
| PBFS | 17.36▲ | +0.16 (+0.93%) | 17.855 | 17.01 | 18,488 |
| PBH | 49.02▼ | -0.01 (-0.02%) | 49.82 | 48.60 | 273,030 |
| PBHC | 15.98▼ | -0.015 (-0.09%) | 16.845 | 15.76 | 25,311 |
| PBJ | 48.8574▲ | +0.3674 (+0.76%) | 48.89 | 48.65 | 5,570 |
| PBM | 2.95▼ | -0.16 (-5.14%) | 3.11 | 2.84 | 53,586 |
| PBOG | 33.325▲ | +0.545 (+1.66%) | 33.4001 | 33.17 | 31,129 |
| PBOT | 31.702▼ | -0.355 (-1.11%) | 31.702 | 31.702 | 100 |
| PBPH | 26.91▼ | -0.1285 (-0.48%) | 27.12 | 26.83 | 86,343 |
| PBQQ | 31.245▼ | -0.018 (-0.06%) | 31.33 | 31.19 | 13,994 |
| PBRG | 37.439▲ | +1.4391 (+4.00%) | 37.51 | 37.12 | 2,584 |
| PBW | 33.83▼ | -0.41 (-1.20%) | 34.62 | 33.81 | 817,628 |
| PBYI | 7.87▼ | -0.71 (-8.28%) | 8.55 | 7.8302 | 419,244 |
| PCAP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.305 | 7,095 |
| PCB | 29.10▼ | -0.84 (-2.81%) | 29.94 | 28.72 | 40,813 |
| PCCE | 12.31▼ | -0.105 (-0.85%) | 12.31 | 12.29 | 200 |
| PCEB | 24.3758▲ | +0.0258 (+0.11%) | 24.49 | 24.30 | 16,907 |
| PCEF | 20.10▼ | -0.03 (-0.15%) | 20.20 | 20.02 | 76,454 |
| PCF | 5.36▼ | -0.02 (-0.37%) | 5.43 | 5.36 | 19,460 |
| PCFI | 22.565 | +0.00 (+0.00%) | 22.565 | 22.565 | 100 |
| PCGG | 10.8731▼ | -0.1219 (-1.11%) | 10.92 | 10.8731 | 10,123 |
| PCHI | 24.32▼ | -0.08 (-0.33%) | 24.96 | 24.24 | 3,489 |
| PCIG | 8.5179▼ | -0.1646 (-1.90%) | 8.5599 | 8.5179 | 3,932 |
| PCLA | 4.91▲ | +0.05 (+1.03%) | 5.13 | 4.60 | 64,002 |
| PCLC | 24.27▼ | -0.1133 (-0.46%) | 24.27 | 24.27 | 200 |
| PCLG | 21.485▼ | -0.2368 (-1.09%) | 21.485 | 21.485 | 100 |
| PCLN | 31.044▲ | +0.043 (+0.14%) | 31.044 | 31.044 | 100 |
| PCLO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 53 |
| PCM | 5.64▼ | -0.03 (-0.53%) | 5.75 | 5.60 | 39,651 |
| PCMM | 49.86▲ | +0.005 (+0.01%) | 49.94 | 49.76 | 23,304 |
| PCN | 11.64▼ | -0.11 (-0.94%) | 11.78 | 11.64 | 181,183 |
| PCPI | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.10 | 757 |
| PCQ | 8.70▼ | -0.06 (-0.68%) | 8.78 | 8.68 | 116,469 |
| PCR | 19.1185▼ | -0.1755 (-0.91%) | 19.15 | 19.1185 | 2,028 |
| PCRX | 25.59▼ | -0.19 (-0.74%) | 25.83 | 25.34 | 405,346 |
| PCSA | 2.54▲ | +0.30 (+13.39%) | 2.60 | 2.23 | 111,898 |
| PCSC | 13.14▲ | +0.13 (+1.00%) | 14.26 | 12.2505 | 705,631 |
| PCSG | 22.79▼ | -0.24 (-1.04%) | 23.045 | 22.79 | 129 |
| PCTY | 120.78▼ | -3.10 (-2.50%) | 124.91 | 119.505 | 399,659 |
| PCY | 21.08▼ | -0.08 (-0.38%) | 21.125 | 21.0622 | 129,369 |
| PCYO | 10.74▲ | +0.12 (+1.13%) | 10.7815 | 10.605 | 49,733 |
| PDBA | 37.72▲ | +0.16 (+0.43%) | 37.78 | 37.5931 | 40,005 |
| PDC | 3.87▼ | -0.12 (-3.01%) | 4.79 | 3.81 | 232,471 |
| PDCC | 9.51▼ | -0.172 (-1.78%) | 10.09 | 9.32 | 60,840 |
| PDDL | 13.0711▼ | -0.4042 (-3.00%) | 13.22 | 12.90 | 83,428 |
| PDEX | 53.43▼ | -2.58 (-4.61%) | 55.59 | 53.00 | 95,815 |
| PDFS | 53.42▼ | -1.10 (-2.02%) | 54.8799 | 52.80 | 451,593 |
| PDLB | 20.01▼ | -0.17 (-0.84%) | 20.095 | 19.685 | 55,512 |
| PDM | 9.57▼ | -0.16 (-1.64%) | 9.69 | 9.38 | 531,135 |
| PDN | 45.18▼ | -0.05 (-0.11%) | 45.345 | 45.18 | 10,334 |
| PDO | 13.03▼ | -0.10 (-0.76%) | 13.1495 | 13.01 | 374,640 |
| PDP | 140.16▲ | +0.49 (+0.35%) | 140.97 | 138.04 | 11,241 |
| PDS | 85.54▲ | +0.87 (+1.03%) | 86.91 | 85.28 | 49,211 |
| PDSB | 0.7155▼ | -0.0445 (-5.86%) | 0.777 | 0.7102 | 108,282 |
| PDT | 12.92▲ | +0.04 (+0.31%) | 12.95 | 12.85 | 142,322 |
| PDX | 21.46▲ | +0.31 (+1.47%) | 21.59 | 21.17 | 55,425 |
| PEBK | 42.82▲ | +0.15 (+0.35%) | 43.13 | 41.75 | 110,994 |
| PEBO | 40.07▲ | +0.57 (+1.44%) | 40.11 | 39.39 | 399,269 |
| PECE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PECO | 43.36▼ | -0.22 (-0.50%) | 43.775 | 43.25 | 825,320 |
| PED | 12.09▼ | -0.01 (-0.08%) | 12.49 | 12.06 | 8,695 |
| PEJ | 65.24▼ | -0.347 (-0.53%) | 65.7364 | 65.05 | 48,318 |
| PEMX | 84.04▼ | -0.6746 (-0.80%) | 84.04 | 84.04 | 100 |
| PEN | 316.50▼ | -0.89 (-0.28%) | 318.37 | 316.32 | 640,408 |
| PEO | 27.30▲ | +0.37 (+1.37%) | 27.45 | 27.135 | 67,789 |