Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 155.5613▼ | -0.2728 (-0.18%) | 155.5613 | 155.00 | 380 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEW | 12.70▲ | +0.87 (+7.35%) | 12.73 | 11.74 | 152,497 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONIT | 35.46▲ | +0.64 (+1.84%) | 35.51 | 34.24 | 57,000 |
| ONL | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 162,652 |
| ONLN | 57.559▼ | -0.1431 (-0.25%) | 57.65 | 57.39 | 1,210 |
| ONMD | 0.6819▲ | +0.0944 (+16.07%) | 0.69 | 0.585 | 513,894 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| ONT | 17.85▲ | +0.27 (+1.54%) | 17.92 | 17.05 | 472,814 |
| ONTO | 268.01▲ | +15.55 (+6.16%) | 270.00 | 257.705 | 721,562 |
| OOMA | 23.20▼ | -0.18 (-0.77%) | 23.81 | 22.4812 | 662,883 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| OPAL | 2.01▲ | +0.03 (+1.52%) | 2.01 | 1.93 | 213,055 |
| OPBK | 15.46▲ | +0.11 (+0.72%) | 15.50 | 15.26 | 35,414 |
| OPEG | 1.7578▲ | +0.0156 (+0.90%) | 1.79 | 1.72 | 66,669 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| OPHC | 8.98▲ | +0.01 (+0.11%) | 9.08 | 8.65 | 62,400 |
| OPI | 17.73▲ | +0.02 (+0.11%) | 17.75 | 17.50 | 24,843 |
| OPP | 7.45 | +0.00 (+0.00%) | 7.47 | 7.4101 | 57,361 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| OPPJ | 59.74▼ | -0.29 (-0.48%) | 59.97 | 59.54 | 14,527 |
| OPRA | 18.78▲ | +0.34 (+1.84%) | 18.83 | 18.20 | 326,855 |
| OPRT | 7.87▲ | +0.46 (+6.21%) | 7.87 | 7.398 | 463,596 |
| OPRX | 7.87▼ | -0.10 (-1.25%) | 7.90 | 7.66 | 82,200 |
| OPTH | 4.775▲ | +0.075 (+1.60%) | 4.7825 | 4.70 | 4,405 |
| OPTX | 7.57▼ | -0.19 (-2.45%) | 7.87 | 7.50 | 126,552 |
| OPTZ | 46.2988▲ | +0.7961 (+1.75%) | 46.2988 | 46.2988 | 124 |
| OPXS | 10.29▼ | -0.10 (-0.96%) | 10.40 | 10.0923 | 51,788 |
| OPY | 122.89▼ | -1.85 (-1.48%) | 123.60 | 119.4101 | 92,417 |
| ORA | 105.45▲ | +1.26 (+1.21%) | 106.00 | 103.78 | 524,624 |
| ORBX | 42.24▲ | +0.1967 (+0.47%) | 42.46 | 42.05 | 18,150 |
| ORCS | 26.91▼ | -0.82 (-2.96%) | 27.27 | 26.81 | 56,493 |
| ORGO | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.625 | 665,507 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| ORIO | 0.98▼ | -0.0094 (-0.95%) | 1.06 | 0.9597 | 48,392 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORKA | 92.51▲ | +1.52 (+1.67%) | 94.00 | 89.38 | 600,469 |
| ORKT | 1.00▲ | +0.0249 (+2.55%) | 1.025 | 0.91 | 117,515 |
| ORMP | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.86 | 226,873 |
| ORN | 9.28▲ | +0.13 (+1.42%) | 9.35 | 9.13 | 424,674 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| ORRF | 43.13▲ | +0.67 (+1.58%) | 43.16 | 42.265 | 63,698 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSCX | 115.0947▲ | +0.0405 (+0.04%) | 116.02 | 110.825 | 3,757 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| OSG | 4.97▲ | +0.26 (+5.52%) | 4.99 | 4.62 | 571,311 |
| OSIS | 204.15▼ | -2.47 (-1.20%) | 207.49 | 201.43 | 202,069 |
| OSK | 157.08▲ | +0.72 (+0.46%) | 159.00 | 154.6128 | 316,427 |
| OSPN | 16.70▼ | -0.055 (-0.33%) | 16.71 | 16.27 | 269,978 |
| OSS | 9.97▲ | +0.21 (+2.15%) | 10.055 | 9.68 | 646,324 |
| OSTX | 1.88▲ | +0.06 (+3.30%) | 1.96 | 1.84 | 982,564 |
| OSUR | 3.48▼ | -0.10 (-2.79%) | 3.635 | 3.465 | 304,529 |
| OSW | 22.40▲ | +0.13 (+0.58%) | 22.62 | 22.185 | 867,774 |
| OTAI | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.9853 | 4,452 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OTGL | 11.0718▼ | -0.0708 (-0.64%) | 11.0718 | 11.0718 | 7 |
| OTLY | 14.08▼ | -0.25 (-1.74%) | 14.42 | 14.02 | 31,369 |
| OTTR | 89.79▲ | +0.52 (+0.58%) | 90.21 | 88.56 | 169,543 |
| OUNZ | 42.62▼ | -0.39 (-0.91%) | 42.73 | 42.34 | 614,692 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OWLS | 5.48▲ | +0.20 (+3.79%) | 5.57 | 5.19 | 61,557 |
| OWLT | 4.98▼ | -0.05 (-0.99%) | 5.07 | 4.95 | 113,704 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OXBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.3501 | 12,691 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| OZK | 50.43▲ | +0.26 (+0.52%) | 50.52 | 49.29 | 840,357 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PAC | 208.17▼ | -0.12 (-0.06%) | 211.71 | 205.90 | 68,429 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PACK | 4.54▲ | +0.16 (+3.65%) | 4.56 | 4.40 | 274,223 |
| PACS | 42.50▼ | -0.57 (-1.32%) | 43.19 | 42.11 | 649,423 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PAL | 5.12▲ | +0.12 (+2.40%) | 5.17 | 4.91 | 389,199 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALD | 11.40▼ | -0.02 (-0.18%) | 11.57 | 11.23 | 84,340 |
| PALL | 25.31▼ | -0.50 (-1.94%) | 25.44 | 25.08 | 736,500 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PALU | 45.31▲ | +0.29 (+0.64%) | 46.85 | 44.04 | 138,625 |
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PAMT | 13.15▲ | +0.53 (+4.20%) | 13.295 | 12.675 | 11,036 |
| PANG | 27.8316▲ | +0.2147 (+0.78%) | 28.80 | 27.11 | 76,260 |
| PANL | 8.55▲ | +0.26 (+3.14%) | 8.64 | 8.35 | 408,706 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PAPL | 0.955▼ | -0.0199 (-2.04%) | 0.975 | 0.925 | 91,424 |