Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGHY | 19.89▼ | -0.0642 (-0.32%) | 19.9621 | 19.70 | 73,692 |
| PGJ | 27.80▼ | -0.0701 (-0.25%) | 27.82 | 27.6142 | 16,365 |
| PGP | 9.16▲ | +0.04 (+0.44%) | 9.21 | 8.97 | 25,609 |
| PGRI | 26.16▼ | -0.0195 (-0.07%) | 26.16 | 26.16 | 245 |
| PGRO | 45.0918▼ | -0.2755 (-0.61%) | 45.20 | 44.93 | 6,348 |
| PGZ | 10.40▲ | +0.01 (+0.10%) | 10.47 | 10.375 | 28,229 |
| PH | 996.44▲ | +7.64 (+0.77%) | 997.33 | 977.2847 | 399,821 |
| PHAR | 17.57▲ | +0.23 (+1.33%) | 17.85 | 17.305 | 10,884 |
| PHDG | 40.0631▼ | -0.0324 (-0.08%) | 40.1299 | 39.99 | 1,167 |
| PHEQ | 33.5365▲ | +0.0165 (+0.05%) | 33.5598 | 33.46 | 182,684 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHI | 20.93▼ | -0.19 (-0.90%) | 21.16 | 20.87 | 59,879 |
| PHIN | 73.77▲ | +0.61 (+0.83%) | 73.99 | 72.7901 | 212,671 |
| PHIO | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2502 | 87,967 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.7089 | 4.67 | 469,461 |
| PHO | 69.7141▲ | +0.2141 (+0.31%) | 69.77 | 69.24 | 45,900 |
| PHOE | 16.01▼ | -1.59 (-9.03%) | 17.36 | 16.01 | 1,770 |
| PHUN | 2.20 | +0.00 (+0.00%) | 2.22 | 2.12 | 354,899 |
| PHVS | 28.97▲ | +0.39 (+1.36%) | 29.29 | 27.96 | 178,993 |
| PHYD | 51.1776▲ | +0.0676 (+0.13%) | 51.1776 | 51.10 | 767 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PI | 112.86▲ | +0.58 (+0.52%) | 113.435 | 108.56 | 341,388 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PICS | 13.66▼ | -0.64 (-4.48%) | 14.53 | 13.54 | 338,657 |
| PID | 22.99 | +0.00 (+0.00%) | 23.0499 | 22.94 | 24,404 |
| PIE | 29.84▼ | -0.08 (-0.27%) | 29.99 | 29.6201 | 40,333 |
| PIII | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.6119 | 14,122 |
| PILL | 13.26▼ | -0.18 (-1.34%) | 13.52 | 13.1715 | 59,173 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.30 | 3.27 | 73,940 |
| PINE | 19.90▲ | +0.08 (+0.40%) | 19.97 | 19.72 | 111,807 |
| PINK | 35.96▼ | -0.18 (-0.50%) | 36.10 | 35.89 | 28,174 |
| PIO | 46.8274▼ | -0.0244 (-0.05%) | 46.84 | 46.6801 | 6,914 |
| PIPR | 91.16▲ | +0.56 (+0.62%) | 91.90 | 90.34 | 533,090 |
| PIZ | 55.39▼ | -0.8026 (-1.43%) | 55.5999 | 55.05 | 51,737 |
| PJFG | 109.084▼ | -0.431 (-0.39%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.03▼ | -0.242 (-0.27%) | 90.58 | 90.03 | 4,194 |
| PJIO | 61.45▼ | -0.5686 (-0.92%) | 61.45 | 61.36 | 540 |
| PJP | 106.26▼ | -1.0539 (-0.98%) | 107.0951 | 106.16 | 392,131 |
| PJT | 158.16▼ | -1.35 (-0.85%) | 161.2689 | 156.68 | 629,753 |
| PKB | 107.48▲ | +1.1983 (+1.13%) | 107.48 | 106.13 | 8,059 |
| PKBK | 30.38▼ | -0.05 (-0.16%) | 30.61 | 30.04 | 99,184 |
| PKE | 34.77▲ | +0.26 (+0.75%) | 34.77 | 34.02 | 166,703 |
| PKG | 213.41▲ | +0.02 (+0.01%) | 215.30 | 211.77 | 690,619 |
| PKOH | 26.62▼ | -0.68 (-2.49%) | 27.34 | 26.52 | 16,327 |
| PKST | 20.95▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 237,471 |
| PKW | 140.37▲ | +0.5354 (+0.38%) | 140.55 | 139.57 | 59,052 |
| PKX | 67.04▲ | +0.42 (+0.63%) | 67.36 | 66.75 | 114,985 |
| PLAB | 49.28▲ | +0.90 (+1.86%) | 49.62 | 48.17 | 984,744 |
| PLAG | 1.475▲ | +0.085 (+6.12%) | 1.52 | 1.40 | 3,223 |
| PLBC | 52.58▲ | +0.33 (+0.63%) | 53.00 | 52.35 | 34,040 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLBY | 1.81 | +0.00 (+0.00%) | 1.83 | 1.74 | 1,123,723 |
| PLCE | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.4285 | 464,330 |
| PLDR | 36.9881▼ | -0.1333 (-0.36%) | 36.9881 | 36.89 | 117 |
| PLMK | 10.58▼ | -0.0172 (-0.16%) | 10.58 | 10.58 | 2,275 |
| PLMR | 132.41▼ | -0.14 (-0.11%) | 134.79 | 131.82 | 182,364 |
| PLOW | 46.12▼ | -0.07 (-0.15%) | 46.43 | 45.37 | 74,163 |
| PLPC | 321.01▲ | +2.41 (+0.76%) | 322.08 | 313.19 | 209,419 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PLRZ | 11.64▲ | +0.23 (+2.02%) | 11.98 | 11.337 | 36,801 |
| PLSE | 23.73▲ | +0.33 (+1.41%) | 23.96 | 23.20 | 270,117 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLTA | 16.64▼ | -0.15 (-0.89%) | 16.91 | 16.27 | 37,260 |
| PLTG | 15.47▼ | -0.05 (-0.32%) | 15.6857 | 14.9846 | 114,465 |
| PLTM | 20.04▼ | -0.30 (-1.47%) | 20.08 | 19.79 | 179,633 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PLUL | 22.8458▲ | +5.4922 (+31.65%) | 22.97 | 16.79 | 67,027 |
| PLUR | 3.59▼ | -0.03 (-0.83%) | 3.59 | 3.59 | 638 |
| PLUS | 85.79▲ | +0.62 (+0.73%) | 86.19 | 84.0573 | 156,450 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PLX | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 512,372 |
| PLXS | 237.93▲ | +9.29 (+4.06%) | 242.17 | 236.06 | 309,283 |
| PLYX | 5.70▼ | -0.42 (-6.86%) | 6.49 | 5.58 | 73,842 |
| PLYY | 11.625▼ | -0.065 (-0.56%) | 11.63 | 11.57 | 7,810 |
| PMBS | 49.915▼ | -0.085 (-0.17%) | 49.96 | 49.86 | 69,152 |
| PMCB | 0.764▲ | +0.0354 (+4.86%) | 0.7739 | 0.705 | 168,755 |
| PMEC | 0.70▲ | +0.0001 (+0.01%) | 0.725 | 0.66 | 22,810 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PMIO | 51.02▲ | +0.04 (+0.08%) | 51.02 | 50.9701 | 1,624 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PMM | 6.28▲ | +0.01 (+0.16%) | 6.30 | 6.25 | 55,410 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMN | 11.445▼ | -0.085 (-0.74%) | 12.00 | 11.10 | 58,860 |
| PMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 21,112 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PMTS | 18.88▲ | +0.13 (+0.69%) | 19.0999 | 18.19 | 49,769 |
| PMVP | 1.43▲ | +0.05 (+3.62%) | 1.4464 | 1.38 | 200,212 |
| PN | 2.75▼ | -0.15 (-5.17%) | 3.015 | 2.6259 | 24,479 |
| PNBK | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.35 | 505,241 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.0399 | 7.0001 | 17,152 |
| PNNT | 4.67▼ | -0.09 (-1.89%) | 4.775 | 4.67 | 335,097 |
| PNQI | 49.6221▲ | +0.0521 (+0.11%) | 49.625 | 49.23 | 24,711 |
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| POAS | 1.95▲ | +0.14 (+7.73%) | 1.98 | 1.73 | 725,275 |
| POCI | 4.44▲ | +0.10 (+2.30%) | 4.5799 | 4.285 | 38,445 |
| PODC | 2.70▲ | +0.44 (+19.47%) | 2.76 | 2.18 | 76,274 |
| PODD | 200.87▼ | -2.86 (-1.40%) | 204.95 | 199.78 | 586,976 |
| POLE | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 6,958 |