Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAII | 10.3139▲ | +0.0039 (+0.04%) | 10.33 | 10.31 | 260,588 |
| PAL | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.68 | 646,187 |
| PALC | 53.3097▼ | -0.6303 (-1.17%) | 53.57 | 52.92 | 37,059 |
| PALD | 10.21▼ | -0.26 (-2.48%) | 10.30 | 9.94 | 164,800 |
| PALL | 19.12▼ | -0.66 (-3.34%) | 19.33 | 19.06 | 1,065,200 |
| PALO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 30 |
| PALU | 48.72▲ | +2.09 (+4.48%) | 51.54 | 47.95 | 120,300 |
| PAM | 77.90▼ | -0.02 (-0.03%) | 78.435 | 75.64 | 146,643 |
| PAMC | 47.6719▼ | -2.0083 (-4.04%) | 48.57 | 47.535 | 1,993 |
| PAMT | 11.24▲ | +0.32 (+2.93%) | 11.575 | 10.82 | 13,961 |
| PANG | 29.91▲ | +1.275 (+4.45%) | 31.56 | 29.405 | 38,800 |
| PANL | 7.78▼ | -0.15 (-1.89%) | 7.98 | 7.71 | 275,865 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PAPL | 0.9507▼ | -0.0292 (-2.98%) | 0.97 | 0.8934 | 91,301 |
| PAR | 18.17▲ | +0.69 (+3.95%) | 18.19 | 17.59 | 503,180 |
| PARA | 0.4702▼ | -0.0398 (-7.80%) | 0.5599 | 0.47 | 84,308 |
| PARK | 20.24▲ | +0.32 (+1.61%) | 20.385 | 19.40 | 36,021 |
| PARR | 80.18▼ | -4.52 (-5.34%) | 85.26 | 79.57 | 1,011,505 |
| PASG | 3.51▼ | -0.08 (-2.23%) | 3.86 | 3.4217 | 43,892 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PATK | 70.27▲ | +2.97 (+4.41%) | 71.22 | 67.51 | 660,546 |
| PATN | 33.16▼ | -0.72 (-2.13%) | 33.39 | 33.01 | 127,200 |
| PAVM | 2.05▼ | -0.045 (-2.15%) | 2.285 | 2.04 | 7,927 |
| PAVS | 2.73▼ | -0.18 (-6.19%) | 2.905 | 2.73 | 7,282 |
| PAXS | 12.95▲ | +0.11 (+0.86%) | 12.95 | 12.81 | 208,494 |
| PAY | 34.07▲ | +1.01 (+3.06%) | 34.16 | 33.35 | 592,059 |
| PAYC | 272.61▲ | +11.60 (+4.44%) | 273.37 | 262.0975 | 660,939 |
| PAYP | 15.21▼ | -0.14 (-0.91%) | 15.32 | 14.86 | 416,219 |
| PAYS | 15.21▼ | -0.41 (-2.62%) | 15.68 | 14.75 | 690,486 |
| PBA | 49.37▼ | -1.29 (-2.55%) | 50.895 | 48.71 | 880,877 |
| PBAM | 86.79▲ | +0.64 (+0.74%) | 87.60 | 85.91 | 188,927 |
| PBD | 15.26▼ | -0.46 (-2.93%) | 15.43 | 15.19 | 51,600 |
| PBDC | 25.30▲ | +0.52 (+2.10%) | 25.32 | 24.76 | 269,900 |
| PBE | 99.38▼ | -0.18 (-0.18%) | 99.70 | 98.09 | 9,900 |
| PBEU | 30.994▼ | -1.007 (-3.15%) | 31.208 | 30.885 | 39,400 |
| PBFS | 18.39▲ | +0.45 (+2.51%) | 18.48 | 18.02 | 13,585 |
| PBH | 49.46▲ | +1.54 (+3.21%) | 49.635 | 47.50 | 660,899 |
| PBHC | 17.2119▲ | +0.4519 (+2.70%) | 17.2119 | 17.19 | 1,266 |
| PBJ | 48.43▲ | +0.97 (+2.04%) | 48.43 | 47.35 | 5,102 |
| PBM | 4.12▼ | -0.40 (-8.85%) | 4.7679 | 4.12 | 57,047 |
| PBOG | 37.975▼ | -0.172 (-0.45%) | 38.54 | 37.44 | 38,800 |
| PBOT | 31.9879▼ | -1.1357 (-3.43%) | 31.9879 | 31.9879 | 18 |
| PBPH | 30.1286▲ | +0.4296 (+1.45%) | 30.30 | 29.77 | 163,264 |
| PBQQ | 31.735▼ | -0.515 (-1.60%) | 32.03 | 31.68 | 11,500 |
| PBSC | 24.7229▼ | -0.0887 (-0.36%) | 24.78 | 24.7229 | 1,091 |
| PBW | 24.54▼ | -1.03 (-4.03%) | 25.08 | 24.36 | 384,200 |
| PBYI | 11.26▲ | +0.36 (+3.30%) | 11.38 | 10.92 | 395,368 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 60 |
| PCB | 28.78▲ | +0.75 (+2.68%) | 29.19 | 28.55 | 104,509 |
| PCEB | 22.9884▼ | -0.1176 (-0.51%) | 22.9884 | 22.94 | 1,486 |
| PCEF | 19.08▼ | -0.18 (-0.93%) | 19.16 | 19.01 | 248,900 |
| PCF | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.92 | 49,337 |
| PCFI | 22.26▼ | -0.015 (-0.07%) | 22.26 | 22.26 | 100 |
| PCHI | 23.485 | +0.00 (+0.00%) | 23.485 | 23.4488 | 4,523 |
| PCLA | 6.0808▼ | -0.1092 (-1.76%) | 6.265 | 5.90 | 10,291 |
| PCLG | 22.825▼ | -0.415 (-1.79%) | 22.98 | 22.78 | 5,548 |
| PCLN | 28.83▼ | -1.0102 (-3.39%) | 28.83 | 28.83 | 100 |
| PCLO | 24.888▲ | +0.003 (+0.01%) | 24.89 | 24.88 | 2,100 |
| PCM | 4.905▲ | +0.0051 (+0.10%) | 4.93 | 4.88 | 60,216 |
| PCMM | 50.02▲ | +0.01 (+0.02%) | 50.26 | 49.95 | 45,000 |
| PCN | 10.73 | +0.00 (+0.00%) | 10.77 | 10.645 | 382,569 |
| PCPI | 50.52▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 900 |
| PCQ | 7.92▲ | +0.08 (+1.02%) | 7.94 | 7.86 | 182,553 |
| PCR | 17.89▲ | +0.055 (+0.31%) | 17.89 | 17.89 | 100 |
| PCSA | 1.86▲ | +0.10 (+5.68%) | 1.8894 | 1.71 | 16,144 |
| PCSG | 20.0653▼ | -1.0047 (-4.77%) | 20.0653 | 20.0653 | 448 |
| PCTY | 177.67▲ | +8.34 (+4.93%) | 178.13 | 172.02 | 619,928 |
| PCY | 20.25▲ | +0.13 (+0.65%) | 20.26 | 20.09 | 614,100 |
| PCYO | 10.77▲ | +0.21 (+1.99%) | 10.78 | 10.56 | 86,471 |
| PDBA | 37.27▼ | -0.25 (-0.67%) | 37.43 | 37.27 | 43,200 |
| PDC | 3.02▲ | +0.61 (+25.31%) | 3.09 | 2.30 | 175,333 |
| PDCC | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.90 | 5,943 |
| PDDL | 10.886▲ | +0.096 (+0.89%) | 11.09 | 10.79 | 11,000 |
| PDEX | 62.38▲ | +1.82 (+3.01%) | 63.2399 | 60.30 | 24,844 |
| PDFS | 39.47▼ | -4.54 (-10.32%) | 42.79 | 39.165 | 667,480 |
| PDLB | 20.47▲ | +0.30 (+1.49%) | 20.545 | 20.17 | 75,752 |
| PDN | 45.26▼ | -0.40 (-0.88%) | 45.36 | 45.10 | 14,700 |
| PDP | 133.60▼ | -3.23 (-2.36%) | 134.44 | 132.77 | 86,500 |
| PDS | 90.43▼ | -1.38 (-1.50%) | 91.905 | 86.44 | 142,378 |
| PDT | 11.80 | +0.00 (+0.00%) | 11.80 | 11.7201 | 204,978 |
| PDX | 20.09▼ | -0.21 (-1.03%) | 20.43 | 20.03 | 61,586 |
| PDYN | 3.65▼ | -0.04 (-1.08%) | 3.71 | 3.52 | 829,037 |
| PEBK | 43.90▲ | +0.40 (+0.92%) | 44.45 | 42.265 | 51,618 |
| PEBO | 38.19▲ | +0.86 (+2.30%) | 38.29 | 37.26 | 423,630 |
| PECE | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 4,425 |
| PED | 14.78▲ | +0.11 (+0.75%) | 14.78 | 14.44 | 12,200 |
| PEJ | 66.11▲ | +0.26 (+0.39%) | 66.36 | 65.41 | 20,755 |
| PEMX | 78.728▼ | -2.779 (-3.41%) | 79.695 | 78.728 | 500 |
| PEN | 324.96▲ | +1.40 (+0.43%) | 325.50 | 323.50 | 472,543 |
| PEO | 29.61▼ | -0.64 (-2.12%) | 30.25 | 29.4601 | 80,045 |
| PEPS | 33.0037▼ | -0.4489 (-1.34%) | 33.005 | 32.9907 | 769 |
| PERF | 1.99 | +0.00 (+0.00%) | 2.00 | 1.99 | 445,006 |
| PERI | 8.75▲ | +0.01 (+0.11%) | 8.80 | 8.64 | 140,710 |
| PESI | 12.31▼ | -0.16 (-1.28%) | 12.68 | 12.21 | 227,351 |
| PETS | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 19,691 |
| PETZ | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.26 | 7,653 |
| PEVC | 30.407▼ | -0.876 (-2.80%) | 30.407 | 30.407 | 100 |
| PEW | 1.94▼ | -0.02 (-1.02%) | 2.16 | 1.93 | 491,103 |
| PEXL | 70.0086▼ | -1.9026 (-2.65%) | 70.2138 | 69.775 | 6,869 |
| PEY | 24.33▲ | +0.80 (+3.40%) | 24.33 | 23.57 | 553,500 |