Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.885 | 994,895 |
| PLTU | 79.04▼ | -4.03 (-4.85%) | 81.66 | 78.57 | 826,400 |
| PLTY | 53.61▼ | -1.01 (-1.85%) | 54.34 | 53.34 | 368,200 |
| PLUR | 3.06▼ | -0.05 (-1.61%) | 3.18 | 2.91 | 21,400 |
| PLUS | 89.55▼ | -0.48 (-0.53%) | 90.00 | 89.00 | 87,076 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.335 | 3.29 | 1,800 |
| PLX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 620,394 |
| PLXS | 151.29▼ | -2.93 (-1.90%) | 154.465 | 151.03 | 94,349 |
| PLYY | 18.98▼ | -0.8328 (-4.20%) | 19.485 | 18.96 | 9,675 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PMEC | 1.04▲ | +0.015 (+1.46%) | 1.04 | 0.9486 | 21,030 |
| PMIO | 51.13▲ | +0.045 (+0.09%) | 51.13 | 51.10 | 3,811 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMM | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.15 | 95,800 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMN | 7.365▼ | -0.295 (-3.85%) | 7.60 | 7.1401 | 11,596 |
| PMNT | 0.415▲ | +0.008 (+1.97%) | 0.415 | 0.40 | 48,319 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PMT | 12.53 | +0.00 (+0.00%) | 12.62 | 12.485 | 752,773 |
| PMTR | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 12,700 |
| PMTS | 14.90▼ | -0.31 (-2.04%) | 15.25 | 14.60 | 43,266 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.22 | 157,932 |
| PN | 0.694▼ | -0.02 (-2.80%) | 0.795 | 0.67 | 312,900 |
| PNBK | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.74 | 131,900 |
| PNFP | 99.37▼ | -1.425 (-1.41%) | 101.24 | 98.97 | 835,756 |
| PNI | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.88 | 161,500 |
| PNNT | 5.86▼ | -0.07 (-1.18%) | 5.97 | 5.86 | 834,200 |
| PNQI | 54.39▼ | -0.12 (-0.22%) | 54.48 | 54.17 | 39,400 |
| PNRG | 177.93▲ | +2.29 (+1.30%) | 182.93 | 177.87 | 32,274 |
| PNTG | 29.23▲ | +0.18 (+0.62%) | 29.325 | 28.71 | 225,117 |
| POCI | 4.23▲ | +0.025 (+0.59%) | 4.23 | 4.1428 | 2,059 |
| PODC | 2.09▼ | -0.01 (-0.48%) | 2.10 | 1.98 | 46,694 |
| PODD | 287.36▼ | -1.27 (-0.44%) | 290.60 | 285.58 | 580,593 |
| POLA | 1.74▼ | -0.07 (-3.87%) | 1.86 | 1.56 | 67,507 |
| POLE | 10.51▼ | -0.01 (-0.10%) | 10.5371 | 10.51 | 3,693 |
| POOL | 229.33▼ | -3.16 (-1.36%) | 232.30 | 228.19 | 733,968 |
| POST | 99.89▼ | -1.27 (-1.26%) | 101.40 | 99.51 | 682,344 |
| POW | 19.903▲ | +0.0289 (+0.15%) | 20.02 | 19.87 | 4,800 |
| POWA | 90.95▼ | -0.28 (-0.31%) | 91.25 | 90.82 | 3,200 |
| POWL | 335.88▼ | -4.98 (-1.46%) | 341.39 | 333.062 | 145,335 |
| POWR | 23.76 | +0.00 (+0.00%) | 23.87 | 23.70 | 15,214 |
| POWW | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.74 | 261,516 |
| PPA | 158.51▼ | -0.43 (-0.27%) | 159.055 | 158.325 | 101,944 |
| PPBT | 0.6773▼ | -0.0284 (-4.02%) | 0.7057 | 0.67 | 212,260 |
| PPCB | 0.5858 | +0.00 (+0.00%) | 0.5858 | 0.5249 | 101,400 |
| PPEM | 26.605▲ | +0.012 (+0.05%) | 32.10 | 26.515 | 3,454 |
| PPH | 103.92▼ | -0.5147 (-0.49%) | 104.30 | 103.81 | 1,011,083 |
| PPI | 18.755▼ | -0.252 (-1.33%) | 18.80 | 18.71 | 7,300 |
| PPIE | 27.061▲ | +0.002 (+0.01%) | 27.13 | 27.02 | 15,700 |
| PPIH | 32.23▼ | -0.75 (-2.27%) | 32.97 | 31.96 | 81,241 |
| PPSI | 4.57▼ | -0.06 (-1.30%) | 4.72 | 4.34 | 182,434 |
| PPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 423,100 |
| PPTY | 30.2512▲ | +0.037 (+0.12%) | 30.28 | 30.22 | 4,256 |
| PQAP | 28.635▼ | -0.025 (-0.09%) | 28.65 | 28.61 | 4,900 |
| PQDI | 19.57▼ | -0.10 (-0.51%) | 19.585 | 19.55 | 1,500 |
| PQJA | 29.135▼ | -0.025 (-0.09%) | 29.17 | 29.135 | 4,600 |
| PQJL | 29.1104▼ | -0.0796 (-0.27%) | 29.15 | 29.1104 | 5,453 |
| PQNT | 21.0745▼ | -0.0732 (-0.35%) | 21.53 | 21.068 | 23,401 |
| PQOC | 28.748▼ | -0.082 (-0.28%) | 28.79 | 28.71 | 7,800 |
| PRA | 24.04▼ | -0.02 (-0.08%) | 24.12 | 24.04 | 254,228 |
| PRAA | 17.71▲ | +0.09 (+0.51%) | 17.765 | 17.03 | 263,088 |
| PRAE | 37.0746▼ | -0.5742 (-1.53%) | 37.0746 | 37.0746 | 258 |
| PRAX | 304.58▲ | +35.63 (+13.25%) | 317.72 | 298.00 | 1,614,667 |
| PRAY | 31.565▼ | -0.105 (-0.33%) | 31.71 | 31.44 | 4,400 |
| PRCS | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.00 | 47,200 |
| PRDO | 29.82▲ | +0.05 (+0.17%) | 29.99 | 29.60 | 354,628 |
| PRE | 16.28▼ | -0.60 (-3.55%) | 16.67 | 16.20 | 78,323 |
| PREF | 19.06▼ | -0.095 (-0.50%) | 19.09 | 19.05 | 209,093 |
| PRF | 47.28▼ | -0.11 (-0.23%) | 47.36 | 47.19 | 236,078 |
| PRFD | 51.72▲ | +0.04 (+0.08%) | 51.96 | 51.72 | 23,700 |
| PRFX | 0.725▼ | -0.1025 (-12.39%) | 0.811 | 0.7138 | 129,314 |
| PRFZ | 46.57▼ | -0.35 (-0.75%) | 46.79 | 46.49 | 81,900 |
| PRG | 30.51▲ | +0.03 (+0.10%) | 30.76 | 30.0971 | 288,360 |
| PRGS | 43.60▲ | +0.07 (+0.16%) | 43.9568 | 43.15 | 338,154 |
| PRHI | 0.7779▲ | +0.0099 (+1.29%) | 0.7798 | 0.745 | 20,057 |
| PRI | 259.24▼ | -0.97 (-0.37%) | 262.5799 | 256.875 | 150,743 |
| PRIV | 25.475▲ | +0.025 (+0.10%) | 25.48 | 25.451 | 3,900 |
| PRK | 155.91▼ | -1.61 (-1.02%) | 157.59 | 155.44 | 38,636 |
| PRKS | 36.31▲ | +0.32 (+0.89%) | 36.60 | 35.61 | 896,422 |
| PRLB | 52.31▼ | -0.39 (-0.74%) | 52.75 | 51.92 | 90,200 |
| PRLD | 2.94▲ | +0.49 (+20.00%) | 3.00 | 2.36 | 1,558,206 |
| PRM | 28.13▲ | +0.05 (+0.18%) | 28.29 | 27.53 | 414,476 |
| PRN | 178.2839▼ | -1.5352 (-0.85%) | 179.43 | 177.95 | 17,034 |
| PROF | 7.34▼ | -0.03 (-0.41%) | 7.38 | 6.995 | 96,514 |
| PROV | 16.07▼ | -0.02 (-0.12%) | 16.20 | 15.52 | 13,202 |
| PRPL | 0.7103▼ | -0.0252 (-3.43%) | 0.74 | 0.6975 | 194,181 |
| PRPO | 23.18▼ | -0.58 (-2.44%) | 23.84 | 22.6964 | 10,452 |
| PRQR | 2.04▼ | -0.13 (-5.99%) | 2.269 | 2.02 | 684,545 |
| PRSD | 25.095▲ | +0.015 (+0.06%) | 25.11 | 25.04 | 10,215 |
| PRSO | 0.9052▼ | -0.1048 (-10.38%) | 1.01 | 0.905 | 487,282 |
| PRSU | 33.69▼ | -0.55 (-1.61%) | 34.11 | 33.27 | 341,500 |
| PRT | 2.85▼ | -0.13 (-4.36%) | 3.02 | 2.84 | 202,675 |
| PRTA | 9.48▼ | -0.06 (-0.63%) | 9.545 | 9.335 | 495,901 |
| PRTC | 16.99▲ | +0.27 (+1.61%) | 16.99 | 16.99 | 624 |
| PRTH | 5.58▲ | +0.05 (+0.90%) | 5.5975 | 5.50 | 332,055 |
| PRVA | 23.86▼ | -0.27 (-1.12%) | 24.17 | 23.69 | 446,505 |
| PRVS | 28.192▼ | -0.038 (-0.13%) | 28.24 | 28.115 | 3,400 |
| PRXG | 36.84▼ | -0.18 (-0.49%) | 36.86 | 36.784 | 2,300 |
| PRXV | 30.71▼ | -0.02 (-0.07%) | 30.76 | 30.665 | 5,400 |
| PRZO | 0.787▼ | -0.1082 (-12.09%) | 0.86 | 0.7572 | 1,428,390 |