Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGJ | 27.8701▲ | +0.1706 (+0.62%) | 28.105 | 27.87 | 11,879 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGRI | 26.1795▲ | +0.5245 (+2.04%) | 26.1795 | 26.1795 | 10,400 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAR | 17.34▲ | +0.01 (+0.06%) | 17.6846 | 17.34 | 7,020 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PHI | 21.12▲ | +0.29 (+1.39%) | 21.27 | 20.93 | 77,388 |
| PHIN | 73.16▲ | +3.34 (+4.78%) | 73.82 | 71.10 | 209,019 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PHOE | 17.60 | +0.00 (+0.00%) | 17.60 | 17.395 | 1,836 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHVS | 28.58▼ | -0.20 (-0.69%) | 29.89 | 28.48 | 149,201 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PI | 112.28▲ | +1.84 (+1.67%) | 117.04 | 111.66 | 387,900 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PICS | 14.30▲ | +0.81 (+6.00%) | 14.65 | 13.70 | 566,500 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PIFI | 94.66▲ | +0.285 (+0.30%) | 94.66 | 94.66 | 8 |
| PIII | 2.60▲ | +0.10 (+4.00%) | 2.655 | 2.3815 | 21,177 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIPR | 90.60▲ | +1.78 (+2.00%) | 91.91 | 89.7801 | 433,885 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKG | 213.39▲ | +5.77 (+2.78%) | 217.17 | 210.00 | 751,414 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLBL | 7.29▲ | +0.78 (+11.98%) | 7.3184 | 6.5446 | 29,252 |
| PLBY | 1.81▲ | +0.08 (+4.62%) | 1.90 | 1.70 | 1,593,193 |
| PLCE | 3.51▲ | +0.03 (+0.86%) | 3.76 | 3.48 | 728,335 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLMR | 132.55▲ | +1.14 (+0.87%) | 135.135 | 130.925 | 185,538 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLRZ | 11.41▲ | +0.47 (+4.30%) | 11.875 | 11.00 | 62,873 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLSM | 3.65 | +0.00 (+0.00%) | 3.75 | 3.64 | 6,878 |
| PLTA | 16.79▲ | +0.80 (+5.00%) | 17.15 | 16.13 | 54,589 |
| PLTG | 15.52▲ | +0.69 (+4.65%) | 15.9076 | 14.90 | 294,902 |
| PLTM | 20.34▲ | +0.19 (+0.94%) | 20.63 | 20.27 | 301,137 |
| PLTY | 37.17▲ | +0.90 (+2.48%) | 37.54 | 36.565 | 191,919 |
| PLUL | 17.3536▼ | -1.0202 (-5.55%) | 19.63 | 17.0901 | 10,965 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PLUT | 3.05▲ | +0.0488 (+1.63%) | 3.05 | 3.05 | 623 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.295 | 536,469 |
| PLXS | 228.64▲ | +5.76 (+2.58%) | 229.24 | 221.21 | 213,277 |
| PLYX | 6.12▼ | -0.27 (-4.23%) | 6.93 | 5.91 | 84,912 |
| PLYY | 11.69▼ | -0.12 (-1.02%) | 11.74 | 11.6501 | 11,834 |
| PMBS | 50.00▲ | +0.155 (+0.31%) | 50.18 | 49.965 | 119,732 |
| PMCB | 0.7286▲ | +0.0009 (+0.12%) | 0.7399 | 0.716 | 53,495 |
| PMEC | 0.6999▼ | -0.0001 (-0.01%) | 0.6999 | 0.66 | 22,225 |
| PMI | 0.927▼ | -0.0294 (-3.07%) | 0.9564 | 0.925 | 131,632 |
| PMIO | 50.98▲ | +0.13 (+0.26%) | 51.0284 | 50.98 | 4,074 |
| PML | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.585 | 290,829 |
| PMM | 6.27▲ | +0.04 (+0.64%) | 6.284 | 6.225 | 81,790 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMN | 11.53▼ | -0.31 (-2.62%) | 12.30 | 11.25 | 35,540 |
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| PMTR | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.28 | 13,479 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.38 | 493,849 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 263,224 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| PNNT | 4.76▲ | +0.15 (+3.25%) | 4.80 | 4.68 | 767,118 |
| PNQI | 49.57▲ | +0.5587 (+1.14%) | 49.9151 | 49.42 | 47,245 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| PNTG | 30.74▲ | +0.32 (+1.05%) | 31.18 | 30.6772 | 145,856 |
| POAS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7311 | 63,994 |
| POCI | 4.34▼ | -0.36 (-7.66%) | 4.6499 | 4.24 | 57,325 |