Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 55.80▲ | +0.8579 (+1.56%) | 55.80 | 55.80 | 100 |
| PSCH | 41.94▲ | +0.03 (+0.07%) | 41.98 | 41.50 | 9,800 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSCM | 76.9009▲ | +1.8002 (+2.40%) | 76.9009 | 76.9009 | 65 |
| PSCT | 59.01▲ | +0.77 (+1.32%) | 59.01 | 56.59 | 47,900 |
| PSCU | 59.66▼ | -0.55 (-0.91%) | 59.94 | 59.66 | 400 |
| PSET | 75.4875▲ | +0.1678 (+0.22%) | 75.4875 | 74.67 | 5,444 |
| PSF | 20.76▼ | -0.08 (-0.38%) | 20.80 | 20.71 | 16,700 |
| PSFE | 10.18▼ | -0.10 (-0.97%) | 10.329 | 9.95 | 404,400 |
| PSHG | 2.07▼ | -0.04 (-1.90%) | 2.09 | 2.035 | 66,600 |
| PSI | 76.48▼ | -0.47 (-0.61%) | 76.48 | 73.33 | 81,229 |
| PSIG | 3.95▲ | +0.36 (+10.03%) | 4.07 | 3.41 | 22,600 |
| PSIL | 17.39▼ | -0.51 (-2.85%) | 17.87 | 17.24 | 14,000 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSK | 32.36▼ | -0.0337 (-0.10%) | 32.36 | 32.2401 | 70,765 |
| PSL | 100.0081▲ | +0.4834 (+0.49%) | 100.017 | 99.60 | 5,109 |
| PSMT | 116.75▼ | -0.57 (-0.49%) | 118.65 | 116.67 | 208,551 |
| PSN | 85.93▲ | +3.85 (+4.69%) | 86.38 | 81.32 | 1,716,795 |
| PSO | 13.06▼ | -0.04 (-0.31%) | 13.07 | 12.88 | 920,400 |
| PSP | 65.84▲ | +0.20 (+0.30%) | 65.84 | 64.71 | 38,277 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.4399 | 20.40 | 4,772 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.66 | 34,476 |
| PSR | 92.35▲ | +1.4821 (+1.63%) | 92.35 | 91.4516 | 2,378 |
| PST | 22.01▼ | -0.0067 (-0.03%) | 22.05 | 21.9654 | 9,001 |
| PSTL | 15.58▲ | +0.27 (+1.76%) | 15.62 | 15.32 | 128,300 |
| PSTP | 34.74▼ | -0.0361 (-0.10%) | 34.76 | 34.49 | 4,800 |
| PSTR | 28.511▲ | +0.0507 (+0.18%) | 28.511 | 28.30 | 300 |
| PSWD | 36.078▲ | +0.493 (+1.39%) | 36.078 | 35.78 | 700 |
| PT | 0.9719▼ | -0.0381 (-3.77%) | 0.9956 | 0.9655 | 9,551 |
| PTA | 19.88▲ | +0.03 (+0.15%) | 19.90 | 19.75 | 100,333 |
| PTBD | 19.56▼ | -0.005 (-0.03%) | 19.61 | 19.54 | 26,800 |
| PTC | 176.11▲ | +2.18 (+1.25%) | 176.77 | 172.03 | 1,198,208 |
| PTF | 78.81▲ | +0.9219 (+1.18%) | 78.92 | 74.6518 | 21,906 |
| PTH | 47.1987▼ | -0.2144 (-0.45%) | 47.1987 | 46.2801 | 16,059 |
| PTHL | 0.5999▼ | -0.0051 (-0.84%) | 0.6099 | 0.57 | 37,407 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTIN | 30.961▼ | -0.029 (-0.09%) | 31.019 | 30.75 | 6,700 |
| PTIX | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.0209 | 44,011 |
| PTL | 248.11▲ | +1.556 (+0.63%) | 248.11 | 243.7997 | 46,087 |
| PTNQ | 78.72▼ | -0.2254 (-0.29%) | 78.77 | 77.3878 | 45,521 |
| PTRB | 42.21▲ | +0.03 (+0.07%) | 42.26 | 42.175 | 66,600 |
| PTRN | 17.09▼ | -1.10 (-6.05%) | 18.00 | 15.81 | 1,032,700 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PUI | 46.5119▲ | +0.4717 (+1.02%) | 46.5119 | 45.91 | 4,692 |
| PULM | 4.85▲ | +0.0724 (+1.52%) | 4.913 | 4.5868 | 6,047 |
| PULT | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.61 | 15,400 |
| PUSH | 50.36 | +0.00 (+0.00%) | 50.43 | 50.3435 | 1,912 |
| PVBC | 12.87▲ | +0.10 (+0.78%) | 12.87 | 12.59 | 36,735 |
| PVH | 76.71▲ | +0.72 (+0.95%) | 77.53 | 75.50 | 473,400 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| PVLA | 77.83▼ | -0.80 (-1.02%) | 79.78 | 73.70 | 104,800 |
| PW | 0.6969▲ | +0.0169 (+2.49%) | 0.6969 | 0.6507 | 18,287 |
| PWB | 126.97▲ | +0.34 (+0.27%) | 126.97 | 124.2237 | 35,531 |
| PWER | 32.9914▲ | +0.0835 (+0.25%) | 32.9914 | 32.8756 | 493 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PWRD | 99.4872▼ | -0.5205 (-0.52%) | 126.8603 | 96.5756 | 2,799,100 |
| PWV | 65.09▲ | +0.32 (+0.49%) | 65.1196 | 64.66 | 92,687 |
| PWZ | 24.27 | +0.00 (+0.00%) | 24.2998 | 24.23 | 82,004 |
| PX | 10.58▲ | +0.19 (+1.83%) | 10.79 | 10.29 | 832,267 |
| PXE | 28.70▲ | +0.66 (+2.35%) | 28.716 | 27.9509 | 20,148 |
| PXF | 62.39▲ | +0.26 (+0.42%) | 62.405 | 61.867 | 278,824 |
| PXH | 25.99▲ | +0.045 (+0.17%) | 25.99 | 25.6401 | 313,188 |
| PXI | 46.7608▲ | +0.8671 (+1.89%) | 46.774 | 46.26 | 1,102 |
| PXJ | 29.7034▲ | +0.0683 (+0.23%) | 29.7034 | 29.3005 | 7,323 |
| PXLW | 6.28▲ | +0.17 (+2.78%) | 6.32 | 5.75 | 246,600 |
| PXS | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6647 | 23,076 |
| PY | 51.2045▲ | +0.3585 (+0.71%) | 51.2045 | 50.8207 | 13,063 |
| PYPD | 3.65▼ | -0.15 (-3.95%) | 3.775 | 3.57 | 53,300 |
| PYPG | 14.64▼ | -0.044 (-0.30%) | 14.745 | 14.0101 | 227,443 |
| PYPY | 9.63▼ | -0.02 (-0.21%) | 9.70 | 9.48 | 71,500 |
| PYXS | 3.91▼ | -0.13 (-3.22%) | 4.03 | 3.72 | 562,189 |
| PYZ | 102.1476▲ | +3.0785 (+3.11%) | 102.1476 | 99.8427 | 2,627 |
| PZA | 23.30▼ | -0.02 (-0.09%) | 23.36 | 23.30 | 638,269 |
| PZG | 0.992▲ | +0.022 (+2.27%) | 1.01 | 0.95 | 615,000 |
| PZT | 22.5116▼ | -0.0284 (-0.13%) | 22.5699 | 22.4801 | 6,374 |
| QABA | 54.49▲ | +0.55 (+1.02%) | 54.49 | 53.78 | 6,800 |
| QAI | 33.68▲ | +0.04 (+0.12%) | 33.6836 | 33.47 | 27,899 |
| QARP | 57.3328▲ | +0.1594 (+0.28%) | 57.3328 | 57.33 | 1,828 |
| QAT | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 6,500 |
| QB | 42.035▲ | +0.0341 (+0.08%) | 42.035 | 42.035 | 5 |
| QBIG | 38.74▼ | -0.0782 (-0.20%) | 38.74 | 37.93 | 9,200 |
| QBUF | 28.9334▼ | -0.0266 (-0.09%) | 28.95 | 28.755 | 15,103 |
| QCLN | 45.72▼ | -0.12 (-0.26%) | 45.76 | 43.78 | 125,600 |
| QCLR | 32.491▼ | -0.0761 (-0.23%) | 32.491 | 32.27 | 700 |
| QCMD | 22.0947▲ | +0.3647 (+1.68%) | 22.17 | 21.84 | 1,216 |
| QCML | 21.45▼ | -0.58 (-2.63%) | 22.20 | 20.78 | 210,900 |
| QCMU | 27.4831▼ | -0.9374 (-3.30%) | 28.531 | 26.825 | 25,120 |
| QCRH | 76.25▼ | -0.03 (-0.04%) | 77.1075 | 75.11 | 68,398 |
| QD | 4.75▼ | -0.01 (-0.21%) | 4.775 | 4.62 | 310,800 |
| QDEF | 79.3054▲ | +0.0834 (+0.11%) | 79.3054 | 78.6475 | 16,862 |
| QDF | 79.156▲ | +0.249 (+0.32%) | 79.156 | 78.16 | 31,851 |
| QDIV | 34.1464▲ | +0.1864 (+0.55%) | 34.1464 | 34.00 | 1,499 |
| QDPL | 41.96▲ | +0.02 (+0.05%) | 42.005 | 41.44 | 237,900 |
| QDTY | 44.786▼ | -0.0595 (-0.13%) | 44.786 | 44.023 | 12,400 |
| QDVO | 29.20 | +0.00 (+0.00%) | 29.20 | 28.81 | 545,596 |
| QDWN | 8.743▲ | +0.171 (+1.99%) | 9.28 | 8.743 | 800 |
| QEFA | 88.55▲ | +0.56 (+0.64%) | 88.55 | 87.83 | 55,163 |
| QEMM | 67.8089▼ | -0.041 (-0.06%) | 67.8089 | 67.37 | 2,378 |
| QETA | 11.45▲ | +0.39 (+3.53%) | 11.45 | 11.45 | 346 |
| QFLR | 33.75▼ | -0.24 (-0.71%) | 33.88 | 33.3099 | 82,027 |