| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▼ | 0.39▼ | 0.41▼ | 0.45▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.52▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.44▼ | N/A |
| MA50 | 0.41▼ | 0.42▼ | 0.43▼ | 0.52▼ | N/A |
| MA100 | 0.43▼ | 0.44▼ | 0.44▼ | N/A | N/A |
| MA200 | 0.45▼ | 0.47▼ | 0.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.001▲ | N/A |
| RSI | 38.732▼ | 36.244▼ | 32.566▼ | 27.210▼ | N/A |
| STOCH | 24.754 | 26.450 | 21.169 | 11.189▼ | N/A |
| WILL %R | -73.958 | -76.190▼ | -77.064▼ | -91.955▼ | N/A |
| CCI | -64.028 | -84.502 | -111.254▼ | -185.151▼ | N/A |
| ▼ RSI | $PBK RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PBK Open Gap Down %5 | Set Alert |
| ▼ GAP | $PBK Open Gap Down %3 | Set Alert |
| ▼ GAP | $PBK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PBK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PBK Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 03, 2026 07:20 AM
The $3.58 million project gives PowerBank Corporation (NASDAQ:PBK) another owned renewable-energy asset in New York, with construction expected to follow permitting and the project potentially ...
|
|
Thursday, September 03, 2026 05:45 AM
PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and ...
|
|
Monday, August 31, 2026 04:45 AM
PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company") a leader in independent energy development and asset ownership in North America, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.3762 | 0.3849 | 0.369 | 0.3797 | 653,364 |
| 03/09/26 | 0.4054 | 0.413 | 0.3839 | 0.3999 | 9,561,000 |
| 02/09/26 | 0.4265 | 0.4265 | 0.4046 | 0.4046 | 321,891 |
| 01/09/26 | 0.426 | 0.435 | 0.402 | 0.4177 | 608,037 |
| 31/08/26 | 0.4484 | 0.4539 | 0.4282 | 0.4393 | 753,915 |
| 28/08/26 | 0.4422 | 0.4588 | 0.4271 | 0.4322 | 527,671 |
| 27/08/26 | 0.4472 | 0.455 | 0.44 | 0.448 | 372,114 |
| 26/08/26 | 0.45 | 0.4825 | 0.445 | 0.445 | 424,565 |
| 25/08/26 | 0.442 | 0.4483 | 0.44 | 0.441 | 372,554 |
| 24/08/26 | 0.4561 | 0.4566 | 0.4431 | 0.4451 | 712,570 |
|
|
||||
|
|
||||
|
|