PowerBank Corporation (PBK) Stock Price

0.5063 ▼ -0.0337 (-6.24%)
Open: 0.5238 Vol: 506.82K Day's range: 0.4841 - 0.541 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.51▼ 0.51▼ 0.54▼ 0.63▼
MA10 0.50▼ 0.51▼ 0.53▼ 0.58▼ N/A    
MA20 0.51▼ 0.53▼ 0.54▼ 0.64▼ N/A    
MA50 0.54▼ 0.56▼ 0.57▼ N/A     N/A    
MA100 0.56▼ 0.59▼ 0.61▼ N/A     N/A    
MA200 0.59▼ 0.64▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ N/A     N/A    
RSI 39.437▼ 33.576▼ 32.430▼ 24.862▼ N/A    
STOCH 24.950     10.951▼ 9.399▼ 13.371▼ N/A    
WILL %R -66.810     -88.968▼ -89.664▼ -89.373▼ N/A    
CCI -50.602     -85.812     -109.263▼ -146.445▼ N/A    
Latest Filters Detected On PBK
▼ GAP $PBK Open Gap Down %2 Set Alert
▼ BREAK $PBK Price Breaks 30 Days Low Set Alert
▼ BREAK $PBK Price Breaks 20 Days Low Set Alert
▼ BREAK $PBK Price Breaks 10 Days Low Set Alert
PowerBank Corporation News
3.2 MW Solar Project Announced by PowerBank
Monday, July 20, 2026 04:07 AM
PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North America, is pleased to announce it ...
Certificate of Final Completion Received for Engineering, Procurement, and Construction Agreement with Fiera Real Estate
Wednesday, July 08, 2026 04:07 AM
TORONTO, July 8, 2026 /CNW/ - PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North ...
PowerBank Closes U.S.$4.2 Million Strategic Investment from New Institutional Investors to Advance U.S. Federal Projects
Wednesday, July 01, 2026 12:00 PM
TORONTO, July 1, 2026 /PRNewswire/ - PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in ...
PBK historical stock data
date open high low close volume
23/07/26 0.5238 0.541 0.4841 0.5063 506,818
22/07/26 0.56 0.5741 0.54 0.54 176,984
21/07/26 0.56 0.5929 0.5105 0.5327 377,881
20/07/26 0.566 0.59 0.555 0.5558 316,504
17/07/26 0.5831 0.5984 0.565 0.5823 236,088
16/07/26 0.5778 0.62 0.57 0.5994 482,851
15/07/26 0.5815 0.6217 0.58 0.5822 331,792
14/07/26 0.61 0.6286 0.57 0.5991 622,622
13/07/26 0.65 0.6686 0.603 0.621 282,456
10/07/26 0.671 0.6797 0.65 0.6724 261,239
Quote Details
52wk Low:0.484
52wk High:1.02
Vol:506.82K
Avg Vol(3m):67.7M
1Y Chng:+0.00%
1M Chng:-37.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.14M