PowerBank Corporation (PBK) Stock Price

0.1982 ▼ -0.0022 (-1.10%)
Open: 0.2079 Vol: 0 Day's range: 0.1982 - 0.2079 Oct 22, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▲ 0.22▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.30▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.23▼ 0.47▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.32▼ N/A    
MA100 0.21▼ 0.22▼ 0.23▼ N/A     N/A    
MA200 0.23▼ 0.24▼ 0.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.004▲ N/A    
RSI 45.546▼ 45.630▼ 45.066▼ 32.053▼ 5.357▼
STOCH 2.350▼ 28.687     43.460     29.566     4.999▼
WILL %R -100.000▼ -91.509▼ -91.509▼ -79.704▼ -94.645▼
CCI -110.303▼ -79.272     -53.371     -49.259     -103.563▼
Latest Filters Detected On PBK
▲ GAP $PBK Open Gap Up %3 Set Alert
▲ GAP $PBK Open Gap Up %2 Set Alert
CDL $PBK Engulfing Candlestick Pattern Detected Set Alert
PowerBank Corporation News
PowerBank Corporation Receives Additional 180-day Compliance Period from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Thursday, October 01, 2026 04:45 AM
The notification has no immediate effect on the listing or trading of the Company's Common Shares, which will continue to trade on the Nasdaq Capital Market under the symbol "PBK". If, at any time ...
PowerBank wins NYPA contract for 1.6 MW SUNY Oneonta solar project
Thursday, September 03, 2026 07:20 AM
The $3.58 million project gives PowerBank Corporation (NASDAQ:PBK) another owned renewable-energy asset in New York, with construction expected to follow permitting and the project potentially ...
PowerBank Receives Final Environmental Permit for C$14 Million Nova Scotia Community Solar Project, Backed by C$4.55 Million in Federal and Provincial Grants and Tax Credits
Thursday, August 20, 2026 05:45 AM
TORONTO, Aug. 20, 2026 /PRNewswire/ -- PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in ...
PBK historical stock data
date open high low close volume
22/10/26 0.2079 0.2079 0.1982 0.1982 186,868
21/10/26 0.2001 0.2069 0.198 0.2004 252,073
20/10/26 0.19 0.205 0.19 0.198 123,214
19/10/26 0.2023 0.2025 0.1923 0.1925 257,382
16/10/26 0.2066 0.213 0.1903 0.1922 385,109
15/10/26 0.1871 0.2095 0.1749 0.2035 660,606
14/10/26 0.2013 0.2096 0.1851 0.1872 795,678
13/10/26 0.2133 0.2133 0.2029 0.2088 354,252
12/10/26 0.223 0.225 0.2101 0.213 772,061
09/10/26 0.23 0.2318 0.218 0.2273 932,966
Quote Details
52wk Low:0.175
52wk High:1.02
Vol:0
Avg Vol(3m):23.7M
1Y Chng:+0.00%
1M Chng:-40.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.25M