PowerBank Corporation (PBK) Stock Price

0.4496 ▼ -0.0016 (-0.35%)
Open: 0.446 Vol: 0 Day's range: 0.4395 - 0.4496 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.47▼ 0.51▼
MA10 0.44▲ 0.44▲ 0.45▼ 0.49▼ 0.63▼
MA20 0.45▲ 0.45▼ 0.46▼ 0.50▼ N/A    
MA50 0.46▼ 0.48▼ 0.50▼ N/A     N/A    
MA100 0.49▼ 0.49▼ 0.50▼ N/A     N/A    
MA200 0.50▼ 0.52▼ 0.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.008▲ N/A    
RSI 49.630▼ 41.411▼ 39.161▼ 33.175▼ N/A    
STOCH 69.477     27.281     10.660▼ 22.579     N/A    
WILL %R 0.000▲ -71.225     -71.225     -86.469▼ N/A    
CCI 228.080▲ -22.632     -42.929     -109.762▼ N/A    
Latest Filters Detected On PBK
CDL $PBK Hammer Candlestick Pattern Detected Set Alert
CDL $PBK Doji Candlestick Pattern Detected Set Alert
PowerBank Corporation News
PowerBank Announces 4 MW Solar Project in North Bruce Peninsula, Ontario
Tuesday, August 11, 2026 05:07 AM
PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and ...
PowerBank Stock Short Interest Report | NASDAQ:PBK | Benzinga
Friday, July 24, 2026 02:59 PM
Short interest in PowerBank Corp (NASDAQ:PBK) increased during the last reporting period, rising from 1.17M to 2.98M. This put 5.66% of the company's publicly available shares short. Based on the ...
Certificate of Final Completion Received for Engineering, Procurement, and Construction Agreement with Fiera Real Estate
Wednesday, July 08, 2026 04:07 AM
TORONTO, July 8, 2026 /CNW/ - PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North ...
PBK historical stock data
date open high low close volume
12/08/26 0.446 0.4496 0.4395 0.4496 327,529
11/08/26 0.4618 0.4798 0.4401 0.4512 335,202
10/08/26 0.50 0.50 0.4444 0.4618 737,798
07/08/26 0.47 0.50 0.4653 0.4936 409,633
06/08/26 0.4923 0.5086 0.4601 0.47 555,569
05/08/26 0.549 0.55 0.4993 0.5049 590,347
04/08/26 0.60 0.61 0.5297 0.53 2,646,159
03/08/26 0.496 0.55 0.482 0.52 261,229
31/07/26 0.52 0.5358 0.495 0.5029 260,995
30/07/26 0.4676 0.52 0.4631 0.505 467,278
Quote Details
52wk Low:0.425
52wk High:1.02
Vol:0
Avg Vol(3m):48M
1Y Chng:+0.00%
1M Chng:-37.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.92M