Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFG | 79.35▲ | +1.36 (+1.74%) | 79.37 | 77.22 | 753,800 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFLT | 23.18▲ | +0.055 (+0.24%) | 23.34 | 22.9601 | 33,815 |
| NFLY | 14.50 | +0.00 (+0.00%) | 14.61 | 14.39 | 117,200 |
| NFRA | 62.47▲ | +0.4208 (+0.68%) | 62.47 | 61.76 | 74,313 |
| NFTY | 58.25▲ | +0.14 (+0.24%) | 58.62 | 58.00 | 9,200 |
| NFXL | 46.0338▲ | +0.5438 (+1.20%) | 46.3866 | 44.70 | 486,392 |
| NFXS | 14.9084▼ | -0.0859 (-0.57%) | 15.12 | 14.8685 | 25,574 |
| NGG | 77.75▲ | +1.46 (+1.91%) | 77.94 | 75.89 | 1,022,300 |
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NGS | 29.21▲ | +0.35 (+1.21%) | 29.525 | 28.65 | 100,484 |
| NGVC | 31.52▲ | +0.22 (+0.70%) | 31.91 | 31.01 | 243,600 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NHC | 127.17▲ | +2.17 (+1.74%) | 131.23 | 124.83 | 61,500 |
| NHI | 76.80▲ | +1.49 (+1.98%) | 77.88 | 75.021 | 423,563 |
| NHIC | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 17,520 |
| NHS | 7.46 | +0.00 (+0.00%) | 7.475 | 7.41 | 118,233 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 5,800 |
| NIC | 123.53▼ | -0.83 (-0.67%) | 124.82 | 121.57 | 89,900 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIE | 25.42▼ | -0.05 (-0.20%) | 25.52 | 25.19 | 36,500 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NIPG | 1.50▼ | -0.013 (-0.86%) | 1.5804 | 1.49 | 10,738 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NITO | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.805 | 38,258 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NIXX | 1.42▼ | -0.08 (-5.33%) | 1.49 | 1.35 | 428,121 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |
| NJR | 45.75▲ | +0.56 (+1.24%) | 45.90 | 45.20 | 428,793 |
| NKSH | 29.80▲ | +0.16 (+0.54%) | 30.09 | 29.40 | 12,090 |
| NKTR | 55.97▲ | +0.85 (+1.54%) | 57.99 | 55.01 | 859,385 |
| NKX | 12.87▲ | +0.02 (+0.16%) | 12.87 | 12.82 | 63,800 |
| NL | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.66 | 37,523 |
| NLOP | 29.57▲ | +0.22 (+0.75%) | 29.705 | 29.35 | 71,022 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NMAI | 13.15 | +0.00 (+0.00%) | 13.15 | 13.06 | 44,892 |
| NMAX | 9.11▲ | +0.26 (+2.94%) | 9.13 | 8.50 | 847,740 |
| NMB | 25.60▼ | -0.09 (-0.35%) | 25.73 | 25.60 | 4,321 |
| NMCO | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.852 | 123,600 |
| NMFC | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 431,055 |
| NMI | 10.05▼ | -0.04 (-0.40%) | 10.08 | 10.03 | 17,800 |
| NMIH | 36.65▲ | +0.57 (+1.58%) | 36.765 | 35.44 | 506,880 |
| NML | 8.36▲ | +0.05 (+0.60%) | 8.38 | 8.2635 | 113,477 |
| NMR | 7.10▲ | +0.03 (+0.42%) | 7.11 | 6.99 | 719,300 |
| NMS | 11.91▼ | -0.09 (-0.75%) | 11.97 | 11.91 | 4,700 |
| NMT | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 3,200 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NMZ | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 254,400 |
| NNBR | 1.66▼ | -0.04 (-2.35%) | 1.685 | 1.62 | 72,860 |
| NNI | 132.68▲ | +2.88 (+2.22%) | 134.99 | 129.93 | 100,807 |
| NNNN | 17.10▲ | +0.74 (+4.52%) | 18.49 | 14.0001 | 39,151 |
| NNVC | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.76 | 288,757 |
| NNY | 8.54▲ | +0.02 (+0.23%) | 8.55 | 8.48 | 16,000 |
| NOA | 13.80▼ | -0.20 (-1.43%) | 13.99 | 13.63 | 72,495 |
| NOAH | 11.12▼ | -0.02 (-0.18%) | 11.18 | 10.96 | 51,900 |
| NOC | 568.61▼ | -3.35 (-0.59%) | 571.97 | 562.44 | 646,062 |
| NODK | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.05 | 11,244 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOM | 11.05▲ | +0.05 (+0.45%) | 11.24 | 11.05 | 2,350 |
| NORW | 28.71▲ | +0.3406 (+1.20%) | 28.8099 | 28.4401 | 6,495 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NOTV | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.09 | 284,084 |
| NOVT | 105.45▼ | -1.81 (-1.69%) | 106.29 | 101.44 | 3,885,212 |
| NOWL | 18.9558▲ | +0.2458 (+1.31%) | 18.9558 | 18.01 | 19,062 |
| NP | 26.86▲ | +1.57 (+6.21%) | 27.00 | 25.115 | 236,900 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NPB | 15.85▲ | +0.07 (+0.44%) | 15.87 | 15.45 | 72,600 |
| NPCE | 13.12▲ | +0.34 (+2.66%) | 13.3597 | 12.52 | 291,297 |
| NPCT | 10.65▼ | -0.05 (-0.47%) | 10.7286 | 10.65 | 57,846 |
| NPFD | 19.84▼ | -0.03 (-0.15%) | 19.9698 | 19.80 | 65,770 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NPK | 107.67▲ | +0.63 (+0.59%) | 108.00 | 105.37 | 55,200 |
| NPKI | 12.42▼ | -0.28 (-2.20%) | 12.65 | 12.12 | 1,314,900 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.02 | 76,100 |
| NRC | 14.70▲ | +0.36 (+2.51%) | 14.78 | 14.135 | 107,328 |
| NRDS | 13.64▲ | +1.66 (+13.86%) | 14.00 | 12.93 | 1,803,060 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NREF | 13.38▲ | +0.17 (+1.29%) | 13.4999 | 13.16 | 65,598 |
| NRES | 27.4801▲ | +0.306 (+1.13%) | 27.4801 | 27.4801 | 8 |
| NRIM | 22.86▲ | +0.24 (+1.06%) | 22.88 | 22.445 | 73,308 |
| NRK | 10.25▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 426,600 |
| NRO | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 231,000 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSI | 33.046▼ | -0.111 (-0.33%) | 33.046 | 32.70 | 1,400 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSP | 33.86▼ | -0.22 (-0.65%) | 34.895 | 33.57 | 793,203 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NSRX | 7.50▼ | -0.05 (-0.66%) | 7.50 | 7.50 | 849 |
| NSSC | 42.14▼ | -0.675 (-1.58%) | 43.06 | 41.34 | 445,681 |