Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MNDO | 0.9112▲ | +0.0099 (+1.10%) | 0.9298 | 0.8801 | 30,558 |
| MNOV | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 30,488 |
| MNPR | 72.58▲ | +0.23 (+0.32%) | 73.13 | 71.22 | 117,351 |
| MNRO | 14.18▼ | -0.05 (-0.35%) | 14.47 | 13.99 | 579,124 |
| MNSB | 24.68▲ | +0.88 (+3.70%) | 24.95 | 23.82 | 97,069 |
| MNTK | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.025 | 424,988 |
| MNTN | 9.86▼ | -0.07 (-0.70%) | 10.08 | 9.67 | 666,412 |
| MNTS | 2.15▼ | -0.25 (-10.42%) | 2.45 | 2.07 | 891,159 |
| MNVT | 24.89▼ | -0.46 (-1.81%) | 25.18 | 24.61 | 14,900 |
| MNY | 0.57▲ | +0.0449 (+8.55%) | 0.58 | 0.51 | 25,324 |
| MNZL | 60.404▼ | -0.70 (-1.15%) | 60.68 | 60.25 | 7,400 |
| MOB | 2.97▼ | -0.10 (-3.26%) | 3.06 | 2.95 | 104,631 |
| MOBI | 10.58▲ | +0.94 (+9.75%) | 10.63 | 9.53 | 210,604 |
| MODD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.845 | 104,771 |
| MODL | 52.5866▼ | -0.4996 (-0.94%) | 52.82 | 52.4314 | 34,400 |
| MOG.A | 341.71▼ | -25.58 (-6.96%) | 363.79 | 331.36 | 455,099 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MOH | 216.64▲ | +1.74 (+0.81%) | 226.00 | 206.70 | 1,794,170 |
| MOLN | 3.6092▼ | -0.1108 (-2.98%) | 3.61 | 3.55 | 3,518 |
| MOMO | 4.54▲ | +0.01 (+0.22%) | 4.645 | 4.47 | 691,229 |
| MOO | 81.26▼ | -0.05 (-0.06%) | 81.35 | 80.51 | 83,800 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MOV | 32.28▼ | -0.14 (-0.43%) | 32.765 | 31.66 | 154,578 |
| MOVE | 8.07▼ | -0.38 (-4.50%) | 8.315 | 7.56 | 58,682 |
| MPA | 10.10▲ | +0.22 (+2.23%) | 10.17 | 9.92 | 75,752 |
| MPAA | 10.14▲ | +0.28 (+2.84%) | 10.2358 | 9.80 | 63,061 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MPDY | 22.94▼ | -0.73 (-3.08%) | 23.015 | 22.90 | 5,497 |
| MPG | 2.37▼ | -0.14 (-5.58%) | 2.42 | 2.255 | 386,100 |
| MPIA | 23.6347▼ | -0.9956 (-4.04%) | 24.56 | 23.6347 | 24,612 |
| MPIM | 22.85▼ | -0.677 (-2.88%) | 23.29 | 22.78 | 35,262 |
| MPLT | 8.25▲ | +0.09 (+1.10%) | 8.485 | 7.96 | 349,513 |
| MPTI | 65.74▼ | -3.65 (-5.26%) | 68.47 | 65.425 | 56,116 |
| MPU | 1.7499▲ | +0.0899 (+5.42%) | 1.75 | 1.68 | 3,848 |
| MPV | 16.625▼ | -0.025 (-0.15%) | 16.68 | 16.42 | 1,428 |
| MPWR | 1,167.93▼ | -115.39 (-8.99%) | 1,230.415 | 1,147.17 | 1,473,457 |
| MQ | 19.35▲ | +0.55 (+2.93%) | 19.3996 | 18.82 | 509,665 |
| MQQQ | 216.935▼ | -14.11 (-6.11%) | 222.73 | 215.605 | 12,100 |
| MRA | 14.87▼ | -1.17 (-7.29%) | 15.49 | 14.71 | 1,500 |
| MRAL | 14.11▼ | -2.26 (-13.81%) | 16.00 | 13.64 | 132,700 |
| MRAM | 12.41▼ | -1.24 (-9.08%) | 13.00 | 12.255 | 820,819 |
| MRBK | 18.75▲ | +0.35 (+1.90%) | 18.85 | 18.40 | 89,678 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 23 |
| MRCY | 75.56▲ | +0.07 (+0.09%) | 76.23 | 73.7264 | 478,859 |
| MRDN | 10.15▼ | -0.68 (-6.28%) | 11.325 | 10.06 | 35,235 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| MRM | 0.348▲ | +0.011 (+3.26%) | 0.35 | 0.33 | 58,600 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRSK | 39.69▼ | -0.341 (-0.85%) | 39.75 | 39.49 | 23,595 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MRTN | 12.30▼ | -0.36 (-2.84%) | 12.955 | 12.28 | 1,020,680 |
| MRVU | 101.28▼ | -21.53 (-17.53%) | 113.85 | 98.25 | 130,700 |
| MRX | 68.54▼ | -3.00 (-4.19%) | 71.355 | 68.30 | 471,338 |
| MSA | 184.44▲ | +1.10 (+0.60%) | 184.46 | 179.255 | 219,278 |
| MSAI | 3.91▼ | -0.2686 (-6.43%) | 4.3824 | 3.8932 | 12,591 |
| MSB | 19.28▲ | +0.21 (+1.10%) | 19.44 | 18.92 | 20,749 |
| MSBI | 32.96▲ | +0.37 (+1.14%) | 33.47 | 32.3801 | 131,348 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSC | 0.798▼ | -0.0536 (-6.29%) | 0.8998 | 0.76 | 485,939 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSD | 6.65▼ | -0.053 (-0.79%) | 6.6999 | 6.635 | 220,364 |
| MSDL | 13.25▲ | +0.36 (+2.79%) | 13.31 | 12.91 | 532,683 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MSFL | 26.905▼ | -1.253 (-4.45%) | 28.19 | 26.831 | 180,600 |
| MSFO | 12.26▼ | -0.32 (-2.54%) | 12.45 | 12.21 | 29,700 |
| MSGE | 78.41▼ | -1.92 (-2.39%) | 80.08 | 78.19 | 444,846 |
| MSGM | 5.17▲ | +0.13 (+2.58%) | 5.405 | 4.915 | 66,666 |
| MSGS | 389.48▼ | -22.89 (-5.55%) | 413.50 | 387.795 | 417,816 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |
| MSIF | 11.72▲ | +0.27 (+2.36%) | 11.77 | 11.25 | 154,878 |
| MSLC | 60.195▼ | -0.665 (-1.09%) | 60.49 | 60.017 | 67,500 |
| MSLE | 6.625▼ | -0.075 (-1.12%) | 6.95 | 6.565 | 21,265 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MSN | 0.3231▼ | -0.0059 (-1.79%) | 0.3519 | 0.3201 | 137,938 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSR | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.3106 | 118 |
| MSS | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.2101 | 40,528 |
| MSSE | 25.62▼ | -1.24 (-4.62%) | 25.945 | 25.57 | 14,101 |
| MSSM | 57.31▼ | -0.1956 (-0.34%) | 57.37 | 56.915 | 13,373 |
| MST | 12.63▼ | -1.333 (-9.55%) | 13.16 | 12.29 | 63,500 |
| MSTP | 24.223▼ | -2.794 (-10.34%) | 25.40 | 23.957 | 29,700 |
| MTA | 7.47▼ | -0.45 (-5.68%) | 7.74 | 7.405 | 448,600 |
| MTAL | 10.065▼ | -0.045 (-0.45%) | 10.10 | 10.00 | 35,902 |
| MTAW | 22.94▼ | -1.24 (-5.13%) | 23.53 | 22.94 | 700 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTC | 5.41▼ | -0.58 (-9.68%) | 6.43 | 5.40 | 14,693 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MTEX | 8.54▼ | -0.025 (-0.29%) | 8.99 | 8.29 | 22,808 |
| MTGP | 42.736▲ | +0.321 (+0.76%) | 42.81 | 42.52 | 8,119 |
| MTH | 63.63▲ | +4.31 (+7.27%) | 63.71 | 59.31 | 1,284,630 |
| MTLS | 8.53▲ | +0.06 (+0.71%) | 8.55 | 8.28 | 112,416 |
| MTN | 148.23▲ | +1.22 (+0.83%) | 149.295 | 145.00 | 761,121 |
| MTNB | 1.71▲ | +0.19 (+12.50%) | 1.80 | 1.52 | 48,422 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTR | 2.07▲ | +0.12 (+6.15%) | 2.15 | 1.96 | 13,439 |
| MTRN | 219.12▼ | -31.10 (-12.43%) | 249.10 | 213.79 | 253,986 |
| MTRX | 9.64▼ | -0.50 (-4.93%) | 10.045 | 9.58 | 504,062 |