Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 10.69▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 68,553 |
| MUC | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 300,023 |
| MUJ | 12.063▼ | -0.007 (-0.06%) | 12.11 | 12.02 | 61,136 |
| MULL | 181.74▼ | -5.11 (-2.73%) | 194.7718 | 171.68 | 294,200 |
| MULT | 25.37▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 201 |
| MUNA | 100.29▼ | -0.005 (+0.00%) | 100.29 | 100.29 | 100 |
| MUNB | 100.975▲ | +0.005 (+0.00%) | 100.975 | 100.975 | 100 |
| MUNC | 102.91▲ | +0.135 (+0.13%) | 102.91 | 102.91 | 100 |
| MUND | 103.315▼ | -0.36 (-0.35%) | 103.315 | 103.315 | 100 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.5899 | 52.53 | 261,500 |
| MUNX | 25.0919▲ | +0.006 (+0.02%) | 25.10 | 25.0919 | 1,100 |
| MUSA | 496.78▲ | +5.65 (+1.15%) | 499.19 | 491.735 | 242,641 |
| MUSE | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.91 | 49 |
| MUSI | 44.0515▼ | -0.0301 (-0.07%) | 44.10 | 43.97 | 19,977 |
| MUSQ | 26.4018▼ | -0.1677 (-0.63%) | 26.84 | 26.4018 | 204 |
| MUST | 20.62▼ | -0.03 (-0.15%) | 20.67 | 20.5401 | 64,418 |
| MUX | 25.79▼ | -0.12 (-0.46%) | 25.91 | 25.095 | 531,000 |
| MVBF | 26.24▼ | -0.54 (-2.02%) | 26.72 | 26.24 | 12,735 |
| MVLL | 56.00▲ | +5.73 (+11.40%) | 57.2299 | 53.20 | 1,545,001 |
| MVO | 2.60▲ | +0.25 (+10.64%) | 2.6828 | 2.45 | 278,044 |
| MVPA | 34.6243▲ | +0.3872 (+1.13%) | 34.6243 | 34.14 | 3,702 |
| MVV | 84.19▲ | +0.98 (+1.18%) | 84.29 | 82.67 | 7,365 |
| MWA | 27.53▼ | -1.54 (-5.30%) | 28.815 | 27.33 | 1,181,107 |
| MWG | 1.955▼ | -0.035 (-1.76%) | 1.99 | 1.95 | 7,726 |
| MWH | 34.85▲ | +0.38 (+1.10%) | 35.28 | 33.95 | 354,743 |
| MWYN | 0.6251▼ | -0.013 (-2.04%) | 0.6514 | 0.595 | 120,674 |
| MX | 3.36▲ | +0.14 (+4.35%) | 3.41 | 3.22 | 855,466 |
| MXC | 9.07▼ | -0.005 (-0.06%) | 9.2245 | 8.97 | 5,653 |
| MXCT | 0.8596▲ | +0.0118 (+1.39%) | 0.8662 | 0.8079 | 1,068,245 |
| MXE | 13.97▲ | +0.28 (+2.05%) | 13.97 | 13.97 | 2,704 |
| MXF | 22.15▲ | +0.09 (+0.41%) | 22.27 | 21.9201 | 55,863 |
| MXI | 113.43▼ | -0.65 (-0.57%) | 113.65 | 112.90 | 9,721 |
| MYCF | 25.035▼ | -0.01 (-0.04%) | 25.05 | 25.0301 | 166,427 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYCH | 24.995 | +0.00 (+0.00%) | 25.00 | 24.985 | 190,543 |
| MYCI | 24.95▲ | +0.0046 (+0.02%) | 24.955 | 24.935 | 2,398 |
| MYCJ | 24.915▼ | -0.005 (-0.02%) | 24.93 | 24.9001 | 6,739 |
| MYCK | 25.06▼ | -0.0046 (-0.02%) | 25.0674 | 25.05 | 471 |
| MYCL | 24.974▲ | +0.004 (+0.02%) | 24.979 | 24.96 | 1,289 |
| MYCM | 24.925 | +0.00 (+0.00%) | 24.9257 | 24.925 | 473 |
| MYCN | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.7698 | 744 |
| MYCO | 24.7601▲ | +0.0099 (+0.04%) | 24.7695 | 24.76 | 2,384 |
| MYE | 21.45▼ | -0.20 (-0.92%) | 21.655 | 21.305 | 122,356 |
| MYFW | 26.89▼ | -0.04 (-0.15%) | 27.14 | 26.83 | 7,982 |
| MYHB | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.10 | 10 |
| MYHC | 25.1558▼ | -0.0147 (-0.06%) | 25.1558 | 25.1558 | 1 |
| MYHD | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 145 |
| MYHE | 25.105▼ | -0.065 (-0.26%) | 25.105 | 25.105 | 28 |
| MYI | 11.02▼ | -0.03 (-0.27%) | 11.07 | 11.00 | 166,214 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| MYMJ | 24.88▲ | +0.005 (+0.02%) | 24.88 | 24.87 | 1,697 |
| MYMK | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 1,495 |
| MYN | 9.92▼ | -0.017 (-0.17%) | 9.95 | 9.89 | 118,664 |
| MYND | 0.3499▲ | +0.0239 (+7.33%) | 0.3499 | 0.3268 | 9,958 |
| MYO | 0.8996▲ | +0.0406 (+4.73%) | 0.913 | 0.8404 | 391,866 |
| MYPS | 0.4418▲ | +0.007 (+1.61%) | 0.4544 | 0.42 | 317,987 |
| MYRG | 332.14▲ | +2.81 (+0.85%) | 333.50 | 325.82 | 156,081 |
| MYSZ | 0.69▲ | +0.019 (+2.83%) | 0.70 | 0.67 | 24,491 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| MZZ | 6.35▼ | -0.0844 (-1.31%) | 6.40 | 6.35 | 7,457 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NAAS | 2.25▼ | -0.05 (-2.17%) | 2.4999 | 2.20 | 9,846 |
| NAC | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 506,708 |
| NACP | 53.0883▼ | -0.235 (-0.44%) | 53.10 | 53.0883 | 613 |
| NAD | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.805 | 368,679 |
| NAGE | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.79 | 415,260 |
| NAII | 2.76▲ | +0.095 (+3.56%) | 2.77 | 2.70 | 27,175 |
| NAMI | 0.5451▲ | +0.0076 (+1.41%) | 0.634 | 0.5001 | 8,538 |
| NAMM | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.03 | 304,739 |
| NAMS | 33.82▼ | -0.86 (-2.48%) | 35.28 | 33.685 | 430,281 |
| NAN | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 64,652 |
| NANR | 83.51▲ | +0.09 (+0.11%) | 83.78 | 82.79 | 17,382 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NATO | 40.9811▼ | -0.2911 (-0.71%) | 41.2419 | 40.85 | 15,460 |
| NATR | 27.07▼ | -0.27 (-0.99%) | 27.34 | 26.91 | 64,105 |
| NAUT | 2.96▼ | -0.07 (-2.31%) | 3.0299 | 2.915 | 151,792 |
| NAVI | 9.01▲ | +0.14 (+1.58%) | 9.085 | 8.73 | 1,147,143 |
| NAZ | 12.50▼ | -0.11 (-0.87%) | 12.6599 | 12.4918 | 5,678 |
| NBB | 15.855▲ | +0.025 (+0.16%) | 15.9171 | 15.81 | 34,622 |
| NBBK | 22.25▼ | -0.25 (-1.11%) | 22.59 | 22.21 | 210,509 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBCM | 28.15▲ | +0.28 (+1.00%) | 28.21 | 28.035 | 35,454 |
| NBCR | 32.2476▼ | -0.1107 (-0.34%) | 32.32 | 32.2476 | 12,931 |
| NBDS | 35.3609▲ | +0.2017 (+0.57%) | 35.3609 | 35.22 | 6,243 |
| NBET | 38.88▼ | -0.0673 (-0.17%) | 39.19 | 38.88 | 7,119 |
| NBFC | 51.09▼ | -0.095 (-0.19%) | 51.11 | 51.06 | 741 |
| NBFR | 25.25▼ | -0.0274 (-0.11%) | 25.32 | 25.2101 | 6,186 |
| NBGX | 28.128▼ | -0.1309 (-0.46%) | 28.128 | 28.128 | 100 |
| NBH | 10.36▲ | +0.0101 (+0.10%) | 10.36 | 10.2801 | 46,520 |
| NBHC | 42.16▼ | -0.22 (-0.52%) | 42.67 | 42.16 | 148,642 |
| NBIE | 25.9685▼ | -0.1055 (-0.40%) | 25.98 | 25.91 | 20,042 |
| NBJP | 34.1928▼ | -0.2805 (-0.81%) | 34.23 | 34.1928 | 98,716 |
| NBN | 124.47▲ | +0.32 (+0.26%) | 124.96 | 122.28 | 53,522 |
| NBOS | 27.70▲ | +0.155 (+0.56%) | 27.85 | 27.605 | 15,391 |
| NBP | 2.65▼ | -0.05 (-1.85%) | 2.68 | 2.62 | 326,148 |
| NBR | 79.23▼ | -0.29 (-0.36%) | 80.66 | 77.6607 | 208,253 |