Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MUA | 10.73▲ | +0.077 (+0.72%) | 10.75 | 10.645 | 69,742 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| MUJ | 12.07▲ | +0.04 (+0.33%) | 12.11 | 12.01 | 80,857 |
| MULL | 186.85▼ | -1.78 (-0.94%) | 200.02 | 185.025 | 312,320 |
| MULT | 25.39▲ | +0.09 (+0.36%) | 25.39 | 25.39 | 1 |
| MUNA | 100.295▲ | +0.10 (+0.10%) | 100.295 | 100.295 | 1 |
| MUNB | 100.97▲ | +0.185 (+0.18%) | 101.12 | 100.97 | 3,688 |
| MUNC | 102.775▲ | +0.34 (+0.33%) | 102.775 | 102.775 | 0 |
| MUND | 103.675▲ | +0.53 (+0.51%) | 103.675 | 103.65 | 300 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUNX | 25.0859▲ | +0.0959 (+0.38%) | 25.0859 | 25.0859 | 0 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MUSE | 49.89▲ | +0.145 (+0.29%) | 49.89 | 49.89 | 8 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |
| MUSQ | 26.5695▲ | +0.294 (+1.12%) | 26.5695 | 26.5695 | 200 |
| MUST | 20.65▲ | +0.11 (+0.54%) | 20.72 | 20.56 | 606,943 |
| MUX | 25.91▲ | +1.18 (+4.77%) | 26.32 | 25.14 | 1,081,667 |
| MVBF | 26.78▲ | +0.85 (+3.28%) | 27.24 | 26.34 | 53,315 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MWA | 29.07▲ | +0.57 (+2.00%) | 29.4993 | 28.74 | 1,293,465 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MWH | 34.47▲ | +0.56 (+1.65%) | 34.885 | 33.42 | 529,229 |
| MWYN | 0.6381▼ | -0.0115 (-1.77%) | 0.6792 | 0.6381 | 64,718 |
| MX | 3.22▲ | +0.07 (+2.22%) | 3.25 | 3.17 | 471,476 |
| MXC | 9.075▼ | -0.065 (-0.71%) | 9.265 | 8.80 | 23,522 |
| MXCT | 0.8478▲ | +0.0325 (+3.99%) | 0.855 | 0.8146 | 528,088 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 22.06▲ | +0.13 (+0.59%) | 22.25 | 22.00 | 44,257 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYCH | 24.995▲ | +0.04 (+0.16%) | 25.01 | 24.9901 | 400,064 |
| MYCI | 24.9454▲ | +0.0504 (+0.20%) | 24.97 | 24.9454 | 7,793 |
| MYCJ | 24.92▲ | +0.065 (+0.26%) | 24.95 | 24.92 | 8,074 |
| MYCK | 25.0646▲ | +0.0902 (+0.36%) | 25.0997 | 25.0646 | 3,837 |
| MYCL | 24.97▲ | +0.105 (+0.42%) | 24.97 | 24.97 | 1,000 |
| MYCM | 24.925▲ | +0.109 (+0.44%) | 24.9298 | 24.925 | 577 |
| MYCN | 24.76▲ | +0.1126 (+0.46%) | 24.76 | 24.76 | 68 |
| MYCO | 24.7502▲ | +0.1164 (+0.47%) | 24.7789 | 24.7502 | 619 |
| MYE | 21.65▲ | +0.63 (+3.00%) | 21.88 | 21.29 | 115,407 |
| MYFW | 26.93▲ | +0.55 (+2.08%) | 26.95 | 26.68 | 24,543 |
| MYHB | 25.11▲ | +0.0668 (+0.27%) | 25.11 | 25.11 | 1 |
| MYHC | 25.1705▲ | +0.0839 (+0.33%) | 25.1705 | 25.1705 | 1 |
| MYHD | 25.14▲ | +0.115 (+0.46%) | 25.16 | 25.14 | 2,497 |
| MYHE | 25.17▲ | +0.13 (+0.52%) | 25.20 | 25.15 | 2,502 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYMK | 25.075▲ | +0.06 (+0.24%) | 25.08 | 25.075 | 1,273 |
| MYN | 9.937▲ | +0.047 (+0.48%) | 9.95 | 9.89 | 118,664 |
| MYND | 0.326▼ | -0.0179 (-5.21%) | 0.3439 | 0.323 | 8,187 |
| MYO | 0.859▲ | +0.065 (+8.19%) | 0.8627 | 0.783 | 434,478 |
| MYPS | 0.4348▼ | -0.0349 (-7.43%) | 0.4764 | 0.4278 | 483,813 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| MYSZ | 0.671▲ | +0.0009 (+0.13%) | 0.70 | 0.661 | 36,219 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZTI | 138.86▲ | +2.06 (+1.51%) | 139.03 | 136.92 | 261,405 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NAAS | 2.30▼ | -0.18 (-7.26%) | 2.38 | 2.285 | 5,926 |
| NAC | 11.80▲ | +0.08 (+0.68%) | 11.805 | 11.72 | 674,795 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAD | 11.87▲ | +0.07 (+0.59%) | 11.93 | 11.82 | 555,415 |
| NAGE | 4.84▲ | +0.11 (+2.33%) | 4.99 | 4.82 | 852,131 |
| NAII | 2.665▼ | -0.025 (-0.93%) | 2.775 | 2.655 | 5,417 |
| NAMI | 0.5375▼ | -0.0215 (-3.85%) | 0.54 | 0.5111 | 6,039 |
| NAMM | 2.12▲ | +0.03 (+1.44%) | 2.30 | 2.12 | 836,906 |
| NAMS | 34.68▲ | +1.48 (+4.46%) | 34.955 | 33.57 | 636,731 |
| NAN | 11.38▲ | +0.02 (+0.18%) | 11.45 | 11.36 | 44,081 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NATO | 41.2722▲ | +0.4922 (+1.21%) | 42.01 | 41.1763 | 23,008 |
| NATR | 27.34▲ | +1.06 (+4.03%) | 27.50 | 26.49 | 86,421 |
| NAUT | 3.03▼ | -0.095 (-3.04%) | 3.20 | 2.91 | 203,804 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NBB | 15.83▼ | -0.03 (-0.19%) | 15.90 | 15.8201 | 43,626 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBFR | 25.2774▲ | +0.0149 (+0.06%) | 25.33 | 25.25 | 2,441 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBIE | 26.074▲ | +0.3133 (+1.22%) | 26.16 | 26.06 | 6,229 |
| NBJP | 34.4733▲ | +0.3035 (+0.89%) | 34.4733 | 34.46 | 3,136 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |