Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 107.23▼ | -0.59 (-0.55%) | 109.46 | 106.91 | 17,000 |
| NATL | 39.28▼ | -0.37 (-0.93%) | 40.57 | 39.24 | 499,035 |
| NATO | 37.50▼ | -0.4073 (-1.07%) | 38.29 | 37.32 | 33,500 |
| NATR | 16.49▼ | -0.35 (-2.08%) | 17.085 | 16.42 | 72,738 |
| NAUT | 0.7206▼ | -0.0297 (-3.96%) | 0.7897 | 0.7102 | 369,773 |
| NAVI | 13.11▲ | +0.14 (+1.08%) | 13.40 | 12.96 | 762,305 |
| NAZ | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.67 | 12,100 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NBBK | 18.44▲ | +0.06 (+0.33%) | 18.87 | 18.33 | 148,655 |
| NBCE | 32.24▲ | +0.3308 (+1.04%) | 32.24 | 32.24 | 100 |
| NBCM | 23.225▼ | -0.345 (-1.46%) | 23.47 | 23.16 | 20,020 |
| NBCR | 30.695▼ | -0.0746 (-0.24%) | 30.77 | 30.69 | 4,900 |
| NBDS | 35.6144▼ | -0.1561 (-0.44%) | 35.68 | 35.6144 | 1,016 |
| NBET | 32.879▲ | +0.153 (+0.47%) | 33.00 | 32.879 | 1,800 |
| NBFC | 51.90▼ | -0.055 (-0.11%) | 52.02 | 51.90 | 200 |
| NBGX | 27.7911▼ | -0.1072 (-0.38%) | 27.7911 | 27.7911 | 0 |
| NBH | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.405 | 90,712 |
| NBHC | 38.86▲ | +1.19 (+3.16%) | 39.64 | 37.835 | 604,556 |
| NBIX | 142.73▲ | +1.83 (+1.30%) | 143.39 | 141.18 | 611,736 |
| NBJP | 29.972▼ | -0.3302 (-1.09%) | 30.21 | 29.972 | 3,700 |
| NBN | 109.01▲ | +0.36 (+0.33%) | 112.22 | 108.62 | 80,689 |
| NBOS | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.734 | 8,244 |
| NBR | 40.51▼ | -1.14 (-2.74%) | 42.31 | 39.91 | 460,358 |
| NBSD | 51.32▼ | -0.02 (-0.04%) | 51.37 | 51.30 | 201,700 |
| NBSM | 25.5653▼ | -0.0554 (-0.22%) | 25.94 | 25.5646 | 36,722 |
| NBTB | 42.77▲ | +0.50 (+1.18%) | 43.88 | 42.32 | 175,682 |
| NBTR | 51.3432▼ | -0.0818 (-0.16%) | 51.3432 | 51.3432 | 5 |
| NBTX | 10.2026▲ | +0.4623 (+4.75%) | 10.96 | 10.07 | 432,714 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NC | 42.00▲ | +1.05 (+2.56%) | 43.49 | 42.00 | 11,449 |
| NCA | 8.74▲ | +0.03 (+0.34%) | 8.75 | 8.67 | 124,000 |
| NCDL | 14.93▲ | +0.12 (+0.81%) | 15.10 | 14.86 | 253,061 |
| NCEW | 0.6321▲ | +0.0221 (+3.62%) | 0.6545 | 0.60 | 112,133 |
| NCIQ | 31.7359▼ | -0.2709 (-0.85%) | 31.95 | 31.5481 | 16,171 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NCMI | 4.75▼ | -0.14 (-2.86%) | 5.025 | 4.725 | 607,671 |
| NCNA | 3.955▼ | -0.465 (-10.52%) | 4.35 | 3.94 | 389,097 |
| NCPB | 25.455▼ | -0.035 (-0.14%) | 25.4635 | 25.455 | 1,014 |
| NCPL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.27 | 84,000 |
| NCRA | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.47 | 6,097 |
| NCSM | 48.48▼ | -0.20 (-0.41%) | 50.00 | 46.94 | 18,364 |
| NCT | 1.37▲ | +0.03 (+2.24%) | 1.435 | 1.25 | 353,800 |
| NCTY | 10.02▼ | -0.73 (-6.79%) | 10.98 | 9.99 | 101,100 |
| NCV | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.00 | 112,700 |
| NCZ | 13.83 | +0.00 (+0.00%) | 13.88 | 13.79 | 71,200 |
| NDAA | 21.5604▼ | -0.0555 (-0.26%) | 21.5604 | 21.5604 | 13 |
| NDIA | 29.78▲ | +0.1719 (+0.58%) | 29.87 | 29.64 | 1,500 |
| NDIV | 28.993▼ | -0.077 (-0.26%) | 29.21 | 28.993 | 2,300 |
| NDLS | 0.6613▼ | -0.0157 (-2.32%) | 0.6973 | 0.6601 | 151,513 |
| NDMO | 10.37▼ | -0.05 (-0.48%) | 10.48 | 10.28 | 224,200 |
| NDRA | 4.71▼ | -0.07 (-1.46%) | 4.99 | 4.628 | 15,900 |
| NDSN | 223.64▼ | -2.49 (-1.10%) | 230.995 | 223.235 | 341,330 |
| NDVG | 35.4199▲ | +0.0586 (+0.17%) | 35.54 | 35.4199 | 1,856 |
| NEA | 11.32▼ | -0.01 (-0.09%) | 11.41 | 11.28 | 1,180,700 |
| NECB | 20.80▲ | +0.12 (+0.58%) | 21.73 | 20.6136 | 62,627 |
| NEOV | 4.98▼ | -0.05 (-0.99%) | 5.15 | 4.93 | 208,677 |
| NEPH | 4.27▼ | -0.04 (-0.93%) | 4.475 | 4.22 | 117,777 |
| NERD | 28.697▲ | +0.0646 (+0.23%) | 28.697 | 28.47 | 1,900 |
| NERV | 2.14▼ | -0.02 (-0.93%) | 2.25 | 2.09 | 29,873 |
| NESR | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.36 | 586,749 |
| NETD | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 267 |
| NETL | 24.82▼ | -0.0549 (-0.22%) | 25.225 | 24.82 | 6,100 |
| NEU | 831.29▲ | +15.33 (+1.88%) | 841.04 | 817.57 | 88,820 |
| NEUE | 6.77▲ | +0.10 (+1.50%) | 6.85 | 6.60 | 7,220 |
| NEUP | 10.63▼ | -1.88 (-15.03%) | 12.67 | 10.63 | 91,749 |
| NEWP | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.2501 | 492,774 |
| NEWT | 12.03▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 229,634 |
| NEWZ | 28.491▲ | +0.0824 (+0.29%) | 28.545 | 28.47 | 2,300 |
| NEXA | 5.09▼ | -0.17 (-3.23%) | 5.32 | 5.02 | 47,900 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NEXN | 9.29▼ | -0.21 (-2.21%) | 9.61 | 9.20 | 390,253 |
| NFBK | 11.45▲ | +0.14 (+1.24%) | 11.795 | 11.30 | 321,137 |
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NFJ | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.80 | 174,300 |
| NFLT | 23.17▼ | -0.03 (-0.13%) | 23.2495 | 23.1405 | 33,259 |
| NFLY | 16.94▲ | +0.30 (+1.80%) | 17.01 | 16.73 | 231,162 |
| NFRA | 62.98▲ | +0.05 (+0.08%) | 63.32 | 62.89 | 36,216 |
| NFTY | 59.01▲ | +0.37 (+0.63%) | 59.30 | 58.86 | 8,800 |
| NFXL | 59.45▲ | +2.69 (+4.74%) | 59.94 | 57.41 | 310,700 |
| NFXS | 13.67▼ | -0.35 (-2.50%) | 13.923 | 13.63 | 84,300 |
| NGG | 71.15▲ | +0.27 (+0.38%) | 71.84 | 71.09 | 474,000 |
| NGNE | 17.71▲ | +0.27 (+1.55%) | 18.395 | 17.547 | 111,407 |
| NGS | 26.79▼ | -0.45 (-1.65%) | 27.64 | 26.70 | 46,431 |
| NGVC | 36.53▼ | -0.10 (-0.27%) | 37.405 | 36.4401 | 175,384 |
| NGVT | 56.58▲ | +0.30 (+0.53%) | 58.625 | 56.14 | 201,267 |
| NHC | 115.30▼ | -0.08 (-0.07%) | 119.38 | 114.86 | 67,500 |
| NHI | 78.26▲ | +0.50 (+0.64%) | 79.20 | 77.70 | 188,992 |
| NHIC | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,500 |
| NHS | 7.64▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 163,600 |
| NHTC | 4.44▼ | -0.0702 (-1.56%) | 4.58 | 4.44 | 10,700 |
| NHYM | 24.665▲ | +0.005 (+0.02%) | 24.7234 | 24.65 | 5,727 |
| NIC | 132.81▲ | +0.36 (+0.27%) | 136.03 | 131.585 | 65,050 |
| NICE | 148.83▲ | +2.65 (+1.81%) | 151.00 | 146.48 | 561,240 |
| NIE | 24.77▼ | -0.05 (-0.20%) | 24.89 | 24.60 | 66,200 |
| NIKL | 13.42▼ | -0.12 (-0.89%) | 13.5983 | 13.41 | 8,044 |
| NIM | 9.32▲ | +0.02 (+0.22%) | 9.34 | 9.30 | 16,400 |
| NINE | 0.6857▼ | -0.0291 (-4.07%) | 0.71 | 0.6745 | 488,750 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NIQ | 18.45▲ | +0.03 (+0.16%) | 18.70 | 18.15 | 682,300 |
| NISN | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.44 | 9,544 |