Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 122.39▲ | +0.24 (+0.20%) | 122.96 | 121.21 | 45,400 |
| NNNN | 36.99▲ | +0.79 (+2.18%) | 38.4998 | 35.64 | 103,391 |
| NNVC | 1.38▼ | -0.01 (-0.72%) | 1.4382 | 1.35 | 141,523 |
| NNY | 8.0926▼ | -0.0174 (-0.21%) | 8.16 | 8.0926 | 7,134 |
| NOA | 16.55▼ | -0.01 (-0.06%) | 16.62 | 16.38 | 15,704 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NOC | 504.20▲ | +5.30 (+1.06%) | 505.19 | 498.61 | 381,831 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| NOMD | 17.30▼ | -0.04 (-0.23%) | 17.49 | 17.24 | 450,221 |
| NORW | 29.553▲ | +0.183 (+0.62%) | 29.70 | 29.37 | 16,831 |
| NOTV | 2.09▲ | +0.065 (+3.21%) | 2.12 | 2.01 | 268,139 |
| NOVT | 133.33▲ | +0.48 (+0.36%) | 135.2615 | 132.93 | 225,533 |
| NPB | 14.73▲ | +0.45 (+3.15%) | 14.745 | 14.40 | 142,492 |
| NPCE | 10.39▼ | -0.03 (-0.29%) | 10.635 | 10.24 | 84,321 |
| NPCT | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 57,200 |
| NPFD | 19.35▲ | +0.03 (+0.16%) | 19.44 | 19.3207 | 33,291 |
| NPFI | 26.08▲ | +0.135 (+0.52%) | 26.08 | 25.99 | 9,700 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NPKI | 8.82▲ | +0.08 (+0.92%) | 8.85 | 8.64 | 472,200 |
| NPO | 203.29▲ | +1.75 (+0.87%) | 203.29 | 201.54 | 57,264 |
| NPV | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.2992 | 23,633 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| NRC | 17.01▲ | +0.47 (+2.84%) | 17.215 | 16.55 | 45,734 |
| NRDS | 11.32▼ | -0.03 (-0.26%) | 11.505 | 11.28 | 212,318 |
| NRDY | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.63 | 410,274 |
| NREF | 13.99▲ | +0.04 (+0.29%) | 13.995 | 13.90 | 19,068 |
| NRES | 26.17▼ | -0.0603 (-0.23%) | 26.17 | 26.17 | 0 |
| NRIM | 99.06▲ | +2.56 (+2.65%) | 99.33 | 97.38 | 26,446 |
| NRIX | 12.73▲ | +0.29 (+2.33%) | 12.76 | 12.27 | 279,635 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.23 | 164,297 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| NRSN | 1.91▲ | +0.01 (+0.53%) | 1.918 | 1.84 | 85,962 |
| NRXP | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.21 | 93,865 |
| NRXS | 2.58▲ | +0.17 (+7.05%) | 2.655 | 2.398 | 134,058 |
| NSCR | 29.161▲ | +0.304 (+1.05%) | 29.161 | 29.161 | 0 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NSIT | 143.97▲ | +1.21 (+0.85%) | 146.31 | 142.79 | 273,504 |
| NSP | 61.36▼ | -0.32 (-0.52%) | 62.53 | 61.285 | 266,133 |
| NSPR | 2.24▲ | +0.01 (+0.45%) | 2.285 | 2.2009 | 44,755 |
| NSSC | 30.14▲ | +0.04 (+0.13%) | 30.59 | 30.00 | 73,956 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NTB | 46.34▲ | +0.46 (+1.00%) | 46.45 | 45.68 | 82,909 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| NTCT | 24.85▼ | -0.09 (-0.36%) | 25.24 | 24.72 | 418,475 |
| NTES | 132.85▼ | -0.15 (-0.11%) | 133.185 | 132.07 | 377,753 |
| NTGR | 29.41▲ | +0.32 (+1.10%) | 29.68 | 29.04 | 217,803 |
| NTHI | 5.83▲ | +0.54 (+10.21%) | 6.59 | 4.80 | 167,500 |
| NTIC | 8.28▲ | +0.08 (+0.98%) | 8.29 | 8.09 | 22,039 |
| NTIP | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 10,900 |
| NTRB | 9.91▼ | -0.81 (-7.56%) | 10.65 | 9.50 | 180,823 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| NTSE | 33.4842▲ | +0.0643 (+0.19%) | 33.505 | 33.4831 | 809 |
| NTSI | 40.97▼ | -0.0534 (-0.13%) | 41.06 | 40.94 | 6,012 |
| NTST | 17.07▲ | +0.23 (+1.37%) | 17.12 | 16.715 | 795,970 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NTWK | 3.29▲ | +0.06 (+1.86%) | 3.3828 | 3.28 | 22,314 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| NUGO | 36.33▲ | +0.55 (+1.54%) | 36.40 | 36.07 | 3,400 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| NUKK | 10.915▼ | -0.465 (-4.09%) | 11.45 | 10.70 | 119,122 |
| NUKZ | 55.66▲ | +0.68 (+1.24%) | 55.68 | 54.85 | 141,724 |
| NUMI | 24.355▼ | -0.014 (-0.06%) | 24.355 | 24.355 | 100 |
| NUS | 8.92▲ | +0.10 (+1.13%) | 9.05 | 8.83 | 348,531 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
| NUTX | 118.37▼ | -3.92 (-3.21%) | 128.798 | 111.14 | 326,650 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| NUVL | 80.48▼ | -0.02 (-0.02%) | 81.00 | 79.53 | 299,198 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVDG | 15.29▲ | +0.36 (+2.41%) | 15.61 | 15.031 | 165,700 |
| NVDU | 100.43▲ | +2.43 (+2.48%) | 102.49 | 98.639 | 574,297 |
| NVEC | 76.50▲ | +0.11 (+0.14%) | 77.25 | 75.33 | 103,664 |
| NVEE | 23.17▼ | -0.05 (-0.22%) | 23.19 | 23.05 | 599,205 |
| NVFY | 1.36▼ | -0.08 (-5.56%) | 1.4742 | 1.36 | 59,923 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVGS | 15.23▲ | +0.07 (+0.46%) | 15.34 | 15.08 | 375,500 |
| NVIR | 30.8819▲ | +0.1999 (+0.65%) | 30.8819 | 30.8819 | 14 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVNO | 3.99▲ | +0.04 (+1.01%) | 4.0399 | 3.91 | 52,620 |
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVOX | 6.37▼ | -0.14 (-2.15%) | 6.419 | 6.281 | 143,100 |
| NVR | 7,623.2402▼ | -145.2696 (-1.87%) | 7,754.8198 | 7,560.00 | 17,800 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| NVX | 1.14▲ | +0.025 (+2.24%) | 1.21 | 1.12 | 75,694 |
| NVYY | 26.62▼ | -0.30 (-1.11%) | 26.77 | 26.50 | 51,200 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| NWE | 52.47▲ | +0.52 (+1.00%) | 52.47 | 51.9375 | 320,061 |
| NWFL | 26.65▲ | +0.86 (+3.33%) | 27.66 | 25.90 | 27,418 |