Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 51.48▼ | -0.07 (-0.14%) | 51.495 | 51.40 | 3,377 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBH | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 48,174 |
| NBHC | 41.55▼ | -0.19 (-0.46%) | 42.20 | 41.20 | 432,600 |
| NBJP | 35.4531▼ | -0.1219 (-0.34%) | 35.71 | 35.4531 | 8,952 |
| NBN | 117.04▼ | -3.48 (-2.89%) | 122.40 | 116.24 | 100,411 |
| NBOS | 27.583▲ | +0.113 (+0.41%) | 27.70 | 27.505 | 28,199 |
| NBP | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.18 | 167,000 |
| NBR | 75.30▲ | +3.39 (+4.71%) | 75.57 | 72.5875 | 685,517 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.40 | 51.344 | 413,086 |
| NBSM | 27.01▼ | -0.01 (-0.04%) | 27.12 | 26.975 | 9,336 |
| NBTB | 44.98▼ | -0.73 (-1.60%) | 46.24 | 44.73 | 208,158 |
| NBTR | 51.01▼ | -0.065 (-0.13%) | 51.01 | 51.01 | 3 |
| NBTX | 26.815▲ | +0.305 (+1.15%) | 27.18 | 26.70 | 15,844 |
| NBXG | 13.36▲ | +0.12 (+0.91%) | 13.50 | 13.28 | 397,039 |
| NC | 56.36▼ | -1.65 (-2.84%) | 56.875 | 56.30 | 5,188 |
| NCA | 9.22 | +0.00 (+0.00%) | 9.30 | 9.20 | 44,305 |
| NCDL | 14.05▲ | +0.03 (+0.21%) | 14.20 | 13.985 | 212,741 |
| NCEL | 2.71 | +0.00 (+0.00%) | 2.74 | 2.67 | 12,600 |
| NCEW | 8.00▲ | +0.47 (+6.24%) | 8.25 | 7.72 | 10,300 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NCL | 0.1728▲ | +0.0108 (+6.67%) | 0.1871 | 0.1629 | 321,887 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCNA | 2.11▲ | +0.11 (+5.50%) | 2.186 | 2.03 | 19,622 |
| NCPB | 25.50▼ | -0.025 (-0.10%) | 25.51 | 25.50 | 461 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCSM | 38.99▲ | +0.05 (+0.13%) | 38.99 | 37.54 | 6,840 |
| NCT | 0.201▼ | -0.017 (-7.80%) | 0.208 | 0.192 | 261,202 |
| NCTY | 5.32▼ | -0.18 (-3.27%) | 5.61 | 5.32 | 6,364 |
| NCV | 16.49▲ | +0.07 (+0.43%) | 16.5399 | 16.40 | 87,651 |
| NCZ | 14.85▼ | -0.04 (-0.27%) | 14.9899 | 14.83 | 50,173 |
| NDAA | 22.6484▲ | +0.1282 (+0.57%) | 22.6484 | 22.64 | 171 |
| NDIA | 29.64▼ | -0.1505 (-0.51%) | 29.81 | 29.64 | 2,100 |
| NDIV | 32.4697▲ | +0.4997 (+1.56%) | 32.4697 | 32.15 | 4,175 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NDMO | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.44 | 112,849 |
| NDRA | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.37 | 16,496 |
| NDSN | 299.29▲ | +2.36 (+0.79%) | 302.21 | 296.38 | 572,264 |
| NDVG | 36.7292▲ | +0.0802 (+0.22%) | 36.7292 | 36.7292 | 19 |
| NEA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.735 | 599,535 |
| NECB | 23.94▼ | -0.20 (-0.83%) | 24.49 | 23.74 | 34,164 |
| NEGG | 50.05▼ | -0.08 (-0.16%) | 51.63 | 49.40 | 32,400 |
| NEMD | 53.62▲ | +0.0449 (+0.08%) | 53.65 | 53.55 | 12,900 |
| NEMG | 27.558▲ | +1.1608 (+4.40%) | 28.35 | 27.36 | 12,000 |
| NEON | 1.75▲ | +0.05 (+2.94%) | 1.83 | 1.71 | 123,400 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NERV | 6.45 | +0.00 (+0.00%) | 6.62 | 6.35 | 82,266 |
| NETL | 25.85▼ | -0.579 (-2.19%) | 26.26 | 25.7781 | 11,098 |
| NEU | 608.47▲ | +8.67 (+1.45%) | 610.19 | 599.68 | 165,500 |
| NEUP | 4.42▲ | +0.36 (+8.87%) | 4.44 | 4.10 | 50,088 |
| NEWT | 13.07▲ | +0.03 (+0.23%) | 13.25 | 12.92 | 166,185 |
| NEWZ | 28.2305▲ | +0.0209 (+0.07%) | 28.2305 | 28.2305 | 28 |
| NEXA | 11.34▲ | +0.19 (+1.70%) | 11.54 | 11.175 | 585,276 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NEXN | 5.99▲ | +0.08 (+1.35%) | 6.02 | 5.87 | 206,791 |
| NFBK | 13.48▼ | -0.18 (-1.32%) | 13.76 | 13.44 | 208,175 |
| NFG | 86.26▼ | -0.91 (-1.04%) | 87.60 | 86.21 | 517,283 |
| NFJ | 13.84▲ | +0.04 (+0.29%) | 13.92 | 13.81 | 127,876 |
| NFLT | 23.297▲ | +0.002 (+0.01%) | 23.30 | 23.21 | 95,323 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NFRA | 65.98▼ | -0.65 (-0.98%) | 66.46 | 65.8655 | 177,964 |
| NFTY | 58.40▼ | -0.005 (-0.01%) | 58.5999 | 58.22 | 31,964 |
| NFXS | 20.7494▼ | -0.2816 (-1.34%) | 21.06 | 20.69 | 23,069 |
| NGNE | 17.21▼ | -0.17 (-0.98%) | 17.795 | 17.00 | 51,149 |
| NGS | 37.52▲ | +0.27 (+0.72%) | 38.37 | 37.01 | 52,800 |
| NGVC | 25.13▼ | -1.25 (-4.74%) | 26.38 | 24.86 | 221,200 |
| NGVT | 74.31▼ | -1.50 (-1.98%) | 76.725 | 73.72 | 385,197 |
| NHC | 162.10▼ | -2.86 (-1.73%) | 165.44 | 159.9601 | 64,209 |
| NHI | 88.95▼ | -2.07 (-2.27%) | 90.65 | 88.81 | 190,100 |
| NHIC | 10.4334▲ | +0.0034 (+0.03%) | 10.435 | 10.42 | 94,884 |
| NHS | 7.65▲ | +0.01 (+0.13%) | 7.68 | 7.6001 | 119,356 |
| NHTC | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.16 | 64,745 |
| NHYB | 25.099▲ | +0.0394 (+0.16%) | 25.099 | 25.099 | 100 |
| NHYM | 25.09▼ | -0.066 (-0.26%) | 25.10 | 25.09 | 1,397 |
| NIC | 153.50▼ | -4.18 (-2.65%) | 159.145 | 152.39 | 385,424 |
| NICE | 98.50▲ | +3.19 (+3.35%) | 99.10 | 94.89 | 1,402,022 |
| NIE | 25.47▲ | +0.16 (+0.63%) | 25.65 | 25.25 | 45,833 |
| NIKL | 19.31▲ | +0.99 (+5.40%) | 19.55 | 18.87 | 565,400 |
| NIM | 9.74▲ | +0.08 (+0.83%) | 9.76 | 9.6803 | 20,741 |
| NIOG | 14.446▼ | -0.1035 (-0.71%) | 14.92 | 14.446 | 1,300 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NITE | 35.656▲ | +0.476 (+1.35%) | 35.82 | 35.52 | 1,400 |
| NIU | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.3532 | 165,870 |
| NIXT | 28.5269▲ | +0.3429 (+1.22%) | 28.5269 | 27.73 | 1,081 |
| NIXX | 0.57▲ | +0.049 (+9.40%) | 0.61 | 0.5291 | 519,970 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NJR | 52.71▼ | -1.45 (-2.68%) | 54.07 | 52.65 | 655,948 |
| NKLR | 4.14▼ | -0.17 (-3.94%) | 4.45 | 4.082 | 485,000 |
| NKSH | 38.09▼ | -0.12 (-0.31%) | 38.72 | 38.00 | 10,537 |
| NKTX | 2.23▲ | +0.17 (+8.25%) | 2.24 | 2.05 | 641,598 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9293 | 46,958 |
| NL | 6.19▲ | +0.11 (+1.81%) | 6.365 | 6.09 | 62,829 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NLR | 145.86▲ | +3.40 (+2.39%) | 147.35 | 143.935 | 491,317 |
| NMAI | 13.63▼ | -0.02 (-0.15%) | 13.665 | 13.61 | 78,902 |
| NMB | 24.7534▼ | -0.0066 (-0.03%) | 24.77 | 24.7534 | 4,330 |
| NMBL | 20.332▲ | +0.1032 (+0.51%) | 20.34 | 20.31 | 2,600 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.747 | 170,633 |