Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 0.96▼ | -0.06 (-5.88%) | 1.005 | 0.911 | 47,335 |
| MNOV | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.3157 | 12,913 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNRO | 16.83▼ | -0.24 (-1.41%) | 17.39 | 16.81 | 465,031 |
| MNRS | 37.9239▲ | +0.1653 (+0.44%) | 38.76 | 37.47 | 13,173 |
| MNSB | 23.30▼ | -0.09 (-0.38%) | 23.43 | 22.83 | 57,739 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MNTK | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.64 | 213,327 |
| MNVT | 27.62▼ | -0.55 (-1.95%) | 28.668 | 27.59 | 18,369 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MNZL | 60.1145▼ | -0.1051 (-0.17%) | 60.2699 | 60.1145 | 2,945 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |
| MOBI | 11.06▼ | -0.93 (-7.76%) | 12.305 | 11.00 | 89,214 |
| MOBX | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.94 | 176,418 |
| MODD | 2.96▲ | +0.17 (+6.09%) | 2.97 | 2.635 | 28,638 |
| MODL | 51.1749▼ | -0.0551 (-0.11%) | 51.32 | 51.15 | 21,528 |
| MOG.A | 402.91▼ | -2.47 (-0.61%) | 409.6301 | 400.6601 | 164,344 |
| MOG.B | 403.32▲ | +7.60 (+1.92%) | 403.3201 | 403.00 | 296 |
| MOGU | 1.8752▼ | -0.0648 (-3.34%) | 1.8752 | 1.8752 | 221 |
| MOLN | 3.97▼ | -0.14 (-3.41%) | 3.97 | 3.97 | 265 |
| MOMO | 5.93▼ | -0.10 (-1.66%) | 6.05 | 5.92 | 352,892 |
| MOO | 83.17▲ | +1.02 (+1.24%) | 83.20 | 82.27 | 132,425 |
| MOOD | 43.846▲ | +0.0509 (+0.12%) | 43.92 | 43.82 | 7,752 |
| MORN | 166.83▲ | +1.13 (+0.68%) | 169.12 | 165.11 | 236,896 |
| MOTO | 62.665▼ | -0.0691 (-0.11%) | 62.665 | 62.665 | 100 |
| MOV | 37.62▼ | -0.30 (-0.79%) | 38.08 | 37.25 | 171,272 |
| MOVE | 13.20▲ | +0.14 (+1.07%) | 14.10 | 12.76 | 33,458 |
| MPA | 11.12▼ | -0.05 (-0.45%) | 11.1893 | 11.10 | 32,304 |
| MPAA | 13.88▼ | -0.35 (-2.46%) | 14.43 | 13.88 | 66,696 |
| MPB | 34.89▼ | -0.38 (-1.08%) | 35.23 | 34.50 | 137,763 |
| MPG | 3.8194▼ | -0.0911 (-2.33%) | 4.065 | 3.7996 | 334,275 |
| MPL | 10.3274▼ | -0.2371 (-2.24%) | 11.04 | 10.1901 | 20,615 |
| MPLT | 35.31▼ | -2.13 (-5.69%) | 37.70 | 35.28 | 263,672 |
| MPTI | 80.28▲ | +0.95 (+1.20%) | 82.175 | 78.69 | 498,705 |
| MPU | 0.2358▲ | +0.0258 (+12.29%) | 0.2388 | 0.206 | 124,698 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MQQQ | 223.8767▼ | -2.4837 (-1.10%) | 225.168 | 223.8767 | 8,335 |
| MQY | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 449,064 |
| MRA | 22.5794▲ | +0.1047 (+0.47%) | 22.8101 | 22.5794 | 190 |
| MRAL | 53.3616▲ | +1.5254 (+2.94%) | 56.751 | 50.345 | 44,584 |
| MRBK | 19.87▼ | -0.40 (-1.97%) | 20.525 | 19.77 | 79,747 |
| MRCY | 98.92▲ | +0.28 (+0.28%) | 100.67 | 97.27 | 434,783 |
| MRDN | 13.33▼ | -0.32 (-2.34%) | 13.62 | 13.11 | 66,139 |
| MRKR | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.24 | 42,583 |
| MRM | 1.01▲ | +0.0245 (+2.49%) | 1.01 | 0.93 | 18,693 |
| MRNO | 0.2295▼ | -0.0091 (-3.81%) | 0.24 | 0.228 | 160,036 |
| MRNX | 27.6091▼ | -1.6409 (-5.61%) | 29.07 | 27.55 | 10,618 |
| MRNY | 15.60▼ | -0.37 (-2.32%) | 15.96 | 15.4701 | 165,109 |
| MRSK | 38.745▼ | -0.015 (-0.04%) | 38.81 | 38.68 | 13,618 |
| MRT | 1.90▼ | -0.10 (-5.00%) | 1.9802 | 1.81 | 50,042 |
| MRTN | 17.32▼ | -0.31 (-1.76%) | 17.725 | 17.31 | 530,272 |
| MRVU | 108.29▲ | +3.48 (+3.32%) | 111.82 | 98.95 | 112,604 |
| MRX | 65.85▲ | +1.21 (+1.87%) | 66.53 | 63.14 | 462,362 |
| MSA | 171.83▲ | +1.84 (+1.08%) | 171.945 | 169.82 | 161,101 |
| MSAI | 5.22▼ | -0.15 (-2.79%) | 5.35 | 5.16 | 13,590 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSBI | 30.85▼ | -0.64 (-2.03%) | 31.26 | 30.58 | 219,864 |
| MSBT | 18.88▼ | -0.17 (-0.89%) | 19.005 | 18.80 | 224,356 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSCI | 570.95▲ | +9.21 (+1.64%) | 572.00 | 555.01 | 1,174,503 |
| MSD | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.30 | 79,324 |
| MSDL | 15.27▼ | -0.09 (-0.59%) | 15.4457 | 15.24 | 267,194 |
| MSEX | 56.58▲ | +0.57 (+1.02%) | 56.9499 | 55.99 | 91,690 |
| MSFD | 13.5531▲ | +0.2431 (+1.83%) | 13.6698 | 13.22 | 460,923 |
| MSFO | 10.60▼ | -0.16 (-1.49%) | 10.79 | 10.545 | 45,829 |
| MSGE | 78.18▲ | +1.72 (+2.25%) | 78.18 | 75.645 | 283,898 |
| MSGM | 4.39▼ | -0.24 (-5.18%) | 4.5201 | 4.36 | 5,340 |
| MSGS | 397.25▲ | +1.29 (+0.33%) | 401.40 | 394.14 | 152,852 |
| MSGY | 0.3983▼ | -0.0267 (-6.28%) | 0.4399 | 0.38 | 167,268 |
| MSI | 404.33▼ | -1.95 (-0.48%) | 409.09 | 402.1924 | 532,429 |
| MSIF | 11.01▼ | -0.11 (-0.99%) | 11.21 | 10.95 | 300,948 |
| MSLC | 58.88▼ | -0.09 (-0.15%) | 59.09 | 58.78 | 63,046 |
| MSLE | 9.78▲ | +1.255 (+14.72%) | 9.84 | 8.37 | 112,172 |
| MSM | 127.28▲ | +0.85 (+0.67%) | 127.55 | 126.185 | 369,109 |
| MSN | 0.3768▲ | +0.0166 (+4.61%) | 0.3768 | 0.365 | 24,159 |
| MSR | 14.5869▼ | -0.1226 (-0.83%) | 14.5869 | 14.5869 | 19 |
| MSSM | 59.719▼ | -0.2943 (-0.49%) | 60.25 | 59.69 | 12,779 |
| MST | 8.78▼ | -0.3726 (-4.07%) | 8.98 | 8.50 | 69,863 |
| MSTI | 20.185▼ | -0.02 (-0.10%) | 20.185 | 20.18 | 120 |
| MSTP | 14.4126▼ | -0.5774 (-3.85%) | 14.6851 | 13.87 | 53,508 |
| MTA | 7.76▲ | +0.22 (+2.92%) | 7.97 | 7.62 | 470,494 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 693 |
| MTB | 250.73▲ | +2.07 (+0.83%) | 251.03 | 247.14 | 923,885 |
| MTBA | 48.75▼ | -0.07 (-0.14%) | 48.815 | 48.73 | 63,085 |
| MTC | 2.98▼ | -0.17 (-5.40%) | 3.203 | 2.825 | 57,878 |
| MTD | 1,285.90▼ | -12.27 (-0.95%) | 1,299.52 | 1,277.39 | 167,028 |
| MTEK | 1.07▲ | +0.04 (+3.88%) | 1.0739 | 1.025 | 70,737 |
| MTEN | 1.25▲ | +0.16 (+14.68%) | 1.95 | 0.98 | 28,306,449 |
| MTEX | 4.38▼ | -0.20 (-4.37%) | 4.615 | 4.3799 | 17,691 |
| MTGP | 43.78▼ | -0.04 (-0.09%) | 43.84 | 43.7282 | 10,373 |
| MTH | 72.27▲ | +0.61 (+0.85%) | 73.60 | 71.285 | 733,020 |
| MTLS | 6.47▼ | -0.13 (-1.97%) | 6.64 | 6.46 | 59,805 |
| MTN | 144.93▼ | -2.48 (-1.68%) | 148.40 | 144.27 | 518,332 |
| MTR | 2.93▼ | -0.03 (-1.01%) | 3.09 | 2.93 | 1,583 |
| MTRN | 250.66▼ | -4.17 (-1.64%) | 255.45 | 249.0401 | 208,113 |
| MTRX | 12.53▲ | +0.02 (+0.16%) | 12.64 | 12.48 | 98,767 |
| MTUS | 19.99▲ | +0.02 (+0.10%) | 20.125 | 19.605 | 298,816 |
| MTVA | 1.58 | +0.00 (+0.00%) | 1.63 | 1.53 | 36,122 |
| MTW | 13.74▲ | +0.54 (+4.09%) | 13.85 | 13.12 | 206,375 |
| MTX | 74.56▲ | +0.83 (+1.13%) | 75.315 | 73.37 | 126,729 |