Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYNZ | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.19 | 232,235 |
| MYO | 0.923▼ | -0.097 (-9.51%) | 1.01 | 0.92 | 483,700 |
| MYPS | 0.6555▼ | -0.0209 (-3.09%) | 0.68 | 0.6502 | 223,347 |
| MYRG | 222.47▼ | -2.58 (-1.15%) | 226.35 | 220.8162 | 168,220 |
| MYSE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.77 | 40,844 |
| MYSZ | 0.7999▼ | -0.0227 (-2.76%) | 0.85 | 0.7608 | 59,434 |
| MYY | 17.28▲ | +0.1026 (+0.60%) | 17.28 | 17.28 | 168 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| MZZ | 7.7098▲ | +0.099 (+1.30%) | 7.7399 | 7.705 | 1,272 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAAS | 3.39▼ | -0.11 (-3.14%) | 3.545 | 3.33 | 9,500 |
| NABL | 7.43▲ | +0.03 (+0.41%) | 7.47 | 7.36 | 629,412 |
| NAC | 11.79▲ | +0.02 (+0.17%) | 11.80 | 11.73 | 894,700 |
| NACP | 50.1356▼ | -0.2344 (-0.47%) | 50.19 | 50.1356 | 686 |
| NAD | 12.03▲ | +0.10 (+0.84%) | 12.03 | 11.85 | 1,319,500 |
| NAGE | 6.59▼ | -0.05 (-0.75%) | 6.82 | 6.54 | 979,700 |
| NAII | 3.435▲ | +0.015 (+0.44%) | 3.55 | 3.35 | 24,954 |
| NAIL | 51.67▼ | -0.79 (-1.51%) | 52.8833 | 50.84 | 770,820 |
| NAMI | 0.82▲ | +0.0828 (+11.23%) | 0.8218 | 0.7558 | 53,118 |
| NAMM | 1.04▲ | +0.06 (+6.12%) | 1.06 | 0.985 | 187,600 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NANR | 68.05▼ | -0.87 (-1.26%) | 68.242 | 67.7723 | 25,728 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NATL | 38.92▼ | -0.08 (-0.21%) | 39.18 | 38.53 | 184,296 |
| NATO | 38.1649▼ | -0.2851 (-0.74%) | 38.26 | 38.06 | 22,232 |
| NATR | 22.47▲ | +0.86 (+3.98%) | 22.51 | 21.15 | 146,700 |
| NAUT | 1.94▼ | -0.04 (-2.02%) | 2.047 | 1.91 | 139,372 |
| NAVI | 12.86▼ | -0.08 (-0.62%) | 12.95 | 12.77 | 419,169 |
| NAZ | 11.89▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 42,200 |
| NBB | 15.86▲ | +0.08 (+0.51%) | 15.91 | 15.72 | 211,000 |
| NBBK | 20.39▼ | -0.21 (-1.02%) | 20.8932 | 20.30 | 132,096 |
| NBCE | 33.285▼ | -0.484 (-1.43%) | 33.285 | 33.285 | 255 |
| NBCM | 22.8281▼ | -0.5765 (-2.46%) | 22.96 | 22.76 | 35,610 |
| NBCR | 31.82▼ | -0.1389 (-0.43%) | 31.88 | 31.79 | 38,411 |
| NBDS | 35.962▼ | -0.189 (-0.52%) | 36.02 | 35.90 | 8,900 |
| NBET | 32.663▲ | +0.2062 (+0.64%) | 32.73 | 32.64 | 6,000 |
| NBFC | 51.39▲ | +0.09 (+0.18%) | 51.46 | 51.30 | 12,972 |
| NBGX | 28.201▼ | -0.086 (-0.30%) | 28.201 | 28.201 | 100 |
| NBH | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 163,600 |
| NBHC | 38.51▼ | -0.30 (-0.77%) | 38.995 | 38.265 | 153,458 |
| NBIX | 143.64▼ | -1.62 (-1.12%) | 145.51 | 143.26 | 696,205 |
| NBJP | 30.969▲ | +0.0764 (+0.25%) | 30.969 | 30.969 | 11 |
| NBN | 105.90▼ | -0.11 (-0.10%) | 107.00 | 104.95 | 45,285 |
| NBOS | 27.315▼ | -0.035 (-0.13%) | 27.735 | 27.27 | 22,100 |
| NBP | 4.03▼ | -0.31 (-7.14%) | 4.36 | 3.90 | 675,239 |
| NBR | 53.30▲ | +0.66 (+1.25%) | 53.88 | 52.72 | 159,256 |
| NBSD | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.15 | 105,788 |
| NBSM | 25.607▼ | -0.073 (-0.28%) | 25.67 | 25.55 | 13,400 |
| NBTB | 42.30▼ | -0.41 (-0.96%) | 42.90 | 42.11 | 133,005 |
| NBTR | 50.752▲ | +0.047 (+0.09%) | 50.752 | 50.752 | 100 |
| NBTX | 22.49▼ | -0.55 (-2.39%) | 23.11 | 22.49 | 38,003 |
| NBXG | 14.50▼ | -0.06 (-0.41%) | 14.645 | 14.42 | 124,695 |
| NC | 49.30▲ | +0.61 (+1.25%) | 49.30 | 48.91 | 4,851 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.82 | 8.74 | 105,400 |
| NCDL | 13.82▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 472,500 |
| NCEW | 5.35▼ | -0.24 (-4.29%) | 6.018 | 5.35 | 27,600 |
| NCIQ | 22.60▼ | -0.135 (-0.59%) | 22.90 | 22.581 | 55,300 |
| NCLO | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.97 | 39,300 |
| NCMI | 3.86▼ | -0.06 (-1.53%) | 3.96 | 3.84 | 460,552 |
| NCNA | 3.46▲ | +0.15 (+4.53%) | 3.46 | 3.21 | 134,897 |
| NCPB | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.27 | 700 |
| NCRA | 0.821▼ | -0.012 (-1.44%) | 0.888 | 0.72 | 57,814 |
| NCSM | 40.01▼ | -0.40 (-0.99%) | 40.7629 | 39.99 | 16,136 |
| NCTY | 6.72▼ | -0.32 (-4.55%) | 7.44 | 6.68 | 20,600 |
| NCV | 15.40▼ | -0.05 (-0.32%) | 15.45 | 15.33 | 113,000 |
| NCZ | 14.06▼ | -0.02 (-0.14%) | 14.08 | 13.99 | 52,400 |
| NDAA | 21.855▼ | -0.09 (-0.41%) | 21.855 | 21.855 | 3 |
| NDIA | 29.81▼ | -0.21 (-0.70%) | 29.82 | 29.75 | 2,300 |
| NDIV | 27.04▲ | +0.198 (+0.74%) | 27.04 | 26.95 | 10,984 |
| NDLS | 0.6856▼ | -0.0217 (-3.07%) | 0.74 | 0.68 | 460,034 |
| NDMO | 10.15▲ | +0.13 (+1.30%) | 10.19 | 9.95 | 533,300 |
| NDRA | 4.82▼ | -0.26 (-5.12%) | 4.965 | 4.55 | 35,200 |
| NDSN | 243.14▼ | -0.85 (-0.35%) | 245.6617 | 242.3801 | 335,135 |
| NDVG | 35.687▼ | -0.043 (-0.12%) | 35.687 | 35.687 | 100 |
| NECB | 22.90▼ | -0.06 (-0.26%) | 23.04 | 22.81 | 39,236 |
| NEGG | 51.22▼ | -1.76 (-3.32%) | 52.87 | 50.70 | 62,700 |
| NEMD | 52.405▲ | +0.0173 (+0.03%) | 52.405 | 52.36 | 2,261 |
| NEON | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.85 | 338,338 |
| NEOV | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.87 | 105,996 |
| NEPH | 4.87▼ | -0.06 (-1.22%) | 5.0499 | 4.75 | 55,888 |
| NERV | 4.09▼ | -0.10 (-2.39%) | 4.18 | 4.07 | 38,900 |
| NESR | 15.23▲ | +0.14 (+0.93%) | 15.28 | 15.07 | 499,900 |
| NETL | 23.812▼ | -0.023 (-0.10%) | 23.913 | 23.71 | 16,400 |
| NEU | 704.44▼ | -4.70 (-0.66%) | 711.4847 | 699.88 | 117,482 |
| NEUP | 3.77▲ | +0.05 (+1.34%) | 3.91 | 3.645 | 60,600 |
| NEWT | 11.45▼ | -0.03 (-0.26%) | 11.535 | 11.33 | 196,992 |
| NEWZ | 27.535▼ | -0.054 (-0.20%) | 27.535 | 27.47 | 2,400 |
| NEXA | 8.93▼ | -0.47 (-5.00%) | 9.188 | 8.75 | 988,700 |
| NEXM | 3.875▼ | -0.245 (-5.95%) | 4.065 | 3.69 | 110,700 |
| NEXN | 6.56▼ | -0.14 (-2.09%) | 6.72 | 6.51 | 333,800 |
| NFBK | 11.62▼ | -0.11 (-0.94%) | 11.75 | 11.575 | 195,846 |
| NFG | 80.86▼ | -0.07 (-0.09%) | 81.40 | 80.62 | 470,000 |
| NFJ | 12.90▼ | -0.01 (-0.08%) | 12.92 | 12.84 | 280,400 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NFLY | 12.00▼ | -0.02 (-0.17%) | 12.088 | 11.98 | 236,900 |
| NFRA | 60.74▲ | +0.13 (+0.21%) | 60.80 | 60.65 | 78,275 |
| NFTY | 57.58▼ | -0.31 (-0.54%) | 57.75 | 57.50 | 14,200 |
| NFXL | 30.95▼ | -0.17 (-0.55%) | 31.45 | 30.59 | 373,002 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NGG | 77.45▼ | -0.19 (-0.24%) | 77.75 | 77.25 | 367,400 |