Mercator Acquisition Corp. (MRCO) Stock Price

9.86 +0.00 (+0.00%)
Open: 9.86 Vol: 2.01K Day's range: 9.86 - 9.86 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86     9.86▼ 9.86▼ 9.86▲ 9.87▼
MA10 9.89▼ 9.90▼ 9.88▼ 9.86▼ N/A    
MA20 N/A     N/A     N/A     9.87▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.945▼ N/A    
STOCH N/A     N/A     N/A     4.685▼ N/A    
WILL %R N/A     N/A     N/A     -94.444▼ N/A    
CCI N/A     N/A     N/A     -26.168     N/A    
Latest Filters Detected On MRCO
MA $MRCO Price Crossed Above MA(7) Set Alert
MA $MRCO Price Crossed Below MA(13) Set Alert
CDL $MRCO Doji Candlestick Pattern Detected Set Alert
Mercator Acquisition Corp. News
Monday, August 19, 2024 11:51 AM
Marathon Oil Corporation (NYSE:MRO) has announced that it will pay a dividend of $0.11 per share on the 10th of September. The dividend yield is 1.6% based on this payment, which is a little bit low ...
Monday, March 11, 2024 03:24 AM
Ownership research along with analyst forecasts data help provide a good understanding of opportunities in a stock A look at the shareholders of Marathon Oil Corporation (NYSE:MRO) can tell us which ...
Saturday, January 19, 2019 05:04 AM
A look at the shareholders of Marathon Oil Corporation (NYSE:MRO) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
MRCO historical stock data
date open high low close volume
09/10/26 9.86 9.86 9.86 9.86 2,008
08/10/26 9.86 9.86 9.86 9.86 512
07/10/26 9.86 9.86 9.86 9.86 4,818
06/10/26 9.86 9.86 9.85 9.86 21,572
05/10/26 9.87 9.87 9.8506 9.8506 1,118
02/10/26 9.86 9.86 9.855 9.86 306,769
01/10/26 10.03 10.03 9.86 9.86 68,034
30/09/26 9.87 9.87 9.87 9.87 0
29/09/26 9.865 9.87 9.865 9.87 1,529
28/09/26 9.86 9.86 9.86 9.86 0
Quote Details
52wk Low:9.85
52wk High:10.03
Vol:2.01K
Avg Vol(3m):276.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List