Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHSI | 8.00▼ | -0.14 (-1.72%) | 8.14 | 7.96 | 10,627 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| GHLD | 13.98▼ | -0.06 (-0.43%) | 14.09 | 13.71 | 1,191 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| GGUS | 45.2239▲ | +0.7312 (+1.64%) | 45.2239 | 45.2239 | 2 |
| GGT | 5.52▲ | +0.08 (+1.47%) | 5.55 | 5.4952 | 26,435 |
| GGRW | 24.9996▲ | +0.4016 (+1.63%) | 24.9996 | 24.8601 | 359 |
| GGR | 1.50▼ | -0.04 (-2.60%) | 1.585 | 1.48 | 163,502 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| GGLL | 40.83▲ | +0.26 (+0.64%) | 41.11 | 38.7824 | 431,058 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| GFGF | 26.79▲ | +0.336 (+1.27%) | 26.79 | 26.79 | 276 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| GERM | 18.3951▲ | +0.2525 (+1.39%) | 18.3951 | 18.2854 | 323 |
| GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| GEF.B | 64.04▲ | +0.27 (+0.42%) | 64.90 | 64.04 | 5,295 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| GDVD | 24.2163▲ | +0.2835 (+1.18%) | 24.27 | 24.14 | 2,620 |
| GDV | 22.08▲ | +0.22 (+1.01%) | 22.14 | 22.01 | 128,885 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| GDRX | 7.10▲ | +0.09 (+1.28%) | 7.26 | 7.00 | 551,313 |
| GDOT | 9.22▼ | -0.10 (-1.07%) | 9.56 | 9.21 | 317,286 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| GDO | 12.06▲ | +0.10 (+0.84%) | 12.07 | 12.01 | 59,676 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| GDIV | 13.9924▲ | +0.1465 (+1.06%) | 14.0099 | 13.93 | 18,945 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| GDC | 0.698▼ | -0.0002 (-0.03%) | 0.72 | 0.6762 | 56,236 |
| GCV | 3.60▲ | +0.025 (+0.70%) | 3.62 | 3.5601 | 34,017 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| GCMG | 9.68▲ | +0.06 (+0.62%) | 9.71 | 9.60 | 61,270 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| GCBC | 31.06▲ | +0.14 (+0.45%) | 31.755 | 30.75 | 10,146 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| GBLD | 16.55▲ | +0.1593 (+0.97%) | 16.5825 | 16.49 | 728 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| GASS | 6.18▲ | +0.09 (+1.48%) | 6.22 | 6.04 | 58,623 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| GAMR | 57.7552▲ | +1.0796 (+1.90%) | 57.7552 | 57.29 | 766 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| GAMB | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.00 | 86,359 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAL | 42.8557▲ | +0.3554 (+0.84%) | 42.95 | 42.75 | 5,127 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| GAB | 5.35▲ | +0.02 (+0.38%) | 5.39 | 5.34 | 313,370 |
| FYX | 90.98▲ | +0.77 (+0.85%) | 91.565 | 90.8543 | 18,772 |
| FYT | 52.51▲ | +0.16 (+0.31%) | 53.14 | 52.3879 | 11,081 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| FYC | 65.23▲ | +0.88 (+1.37%) | 65.52 | 65.0611 | 5,041 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |