CH4 Natural Solutions Corp (MTNE) Stock Price

9.90 +0.00 (+0.00%)
Open: 9.90 Vol: 0 Day's range: 9.90 - 9.90 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ 9.89▲
MA10 N/A     N/A     N/A     9.90▼ N/A    
MA20 N/A     N/A     N/A     9.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.751▲ N/A    
STOCH N/A     N/A     N/A     22.222     N/A    
WILL %R N/A     N/A     N/A     -83.333▼ N/A    
CCI N/A     N/A     N/A     4.667     N/A    
Latest Filters Detected On MTNE
CDL $MTNE Doji Candlestick Pattern Detected Set Alert
CH4 Natural Solutions Corp News
MTNE historical stock data
date open high low close volume
11/09/26 9.90 9.90 9.90 9.90 0
10/09/26 9.90 9.90 9.90 9.90 0
09/09/26 9.91 9.91 9.90 9.90 25,003
08/09/26 9.91 9.91 9.91 9.91 0
04/09/26 9.91 9.91 9.91 9.91 0
02/09/26 9.90 9.95 9.90 9.91 74,905
01/09/26 9.90 9.90 9.90 9.90 0
31/08/26 9.90 9.90 9.90 9.90 0
28/08/26 9.90 9.90 9.90 9.90 4,063
27/08/26 9.89 9.89 9.89 9.89 0
Quote Details
52wk Low:9.87
52wk High:9.95
Vol:0
Avg Vol(3m):35.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 292.38M