Loop Industries Inc. (LOOP) Stock Price

12.22 ▲ +0.58 (+4.98%)
Open: 11.64 Vol: 115.17K Day's range: 11.52 - 12.49 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▼ 12.23▼ 12.24▼ 12.14▲ 11.57▲
MA10 12.23▼ 12.14▲ 12.06▲ 12.20▲ 9.94▲
MA20 12.12▲ 12.11▲ 12.00▲ 11.37▲ 8.75▲
MA50 11.95▲ 11.76▲ 11.45▲ 9.24▲ 9.03▲
MA100 11.06▲ 10.39▲ 10.11▲ 8.84▲ 11.19▲
MA200 9.66▲ 8.96▲ 8.71▲ 8.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.022▼ -0.082▼ 0.572▲
RSI 56.129▲ 56.842▲ 56.783▲ 61.596▲ 66.553▲
STOCH 77.227     88.433▲ 71.936     33.309     82.281▲
WILL %R -8.571▲ -32.867     -32.867     -64.080     -28.086    
CCI 42.303     42.928     50.694     -0.841     114.567▲
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Above MA(7) Set Alert
MA $LOOP Price Crossed Above MA(13) Set Alert
Loop Industries Inc. News
Monday, July 08, 2019 05:07 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop™ Industries, Inc. (NASDAQ: LOOP) (the “Company” or “Loop”), a leading sustainable plastics technology innovator, today announced its first ...
Monday, July 08, 2019 02:24 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop™ Industries, Inc. (NASDAQ: LOOP) (the 'Company' or 'Loop'), a leading sustainable plastics technology innovator, today announced its first quarter ended ...
Monday, July 08, 2019 01:08 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop Industries, Inc. (NASDAQ: LOOP) (the "Company" or "Loop"), a leading sustainable plastics technology innovator, today announced its first quarter ended ...
LOOP historical stock data
date open high low close volume
22/07/19 11.64 12.49 11.52 12.22 115,174
19/07/19 11.98 12.11 11.55 11.64 59,780
18/07/19 12.28 12.28 11.76 12.09 68,455
17/07/19 12.455 12.455 12.455 12.455 26,939
16/07/19 12.05 12.27 12.05 12.27 65,349
15/07/19 12.10 12.10 12.10 12.10 49,956
12/07/19 11.525 12.28 11.525 12.095 142,697
11/07/19 12.01 12.01 10.97 10.98 271,753
10/07/19 13.50 14.45 12.80 13.13 480,053
09/07/19 12.98 12.98 12.98 12.98 180,088
Quote Details
52wk Low:5.69
52wk High:14.45
Vol:115.17K
Avg Vol(3m):1.4M
1Y Chng:+13.15%
1M Chng:+41.44%
Add to Watch List