Loop Industries, Inc (LOOP) Stock Price

9.555 ▲ +0.515 (+5.70%)
Open: 8.985 Vol: 50.45K Day's range: 8.92 - 9.555 Jul 07, 14:51 EDT
IEX Real-Time Price
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.13▲ 9.13▲ 9.14▲ 9.38▲
MA10 9.22▲ 9.04▲ 9.05▲ 9.21▲ 9.19▲
MA20 9.12▲ 9.11▲ 9.14▲ 9.49▲ 8.38▲
MA50 9.21▲ 9.23▲ 9.27▲ 9.07▲ 10.31▼
MA100 9.51▲ 9.44▲ 9.33▲ 8.58▲ 9.67▼
MA200 9.37▲ 8.73▲ 8.44▲ 9.75▼ 9.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.050▲ 0.042▲ -0.050▼ 0.236▲
RSI 68.945▲ 65.075▲ 63.326▲ 56.003▲ 52.732▲
STOCH 100.000▲ 55.000     48.732     29.896     57.340    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -34.721    
CCI 117.310▲ 251.130▲ 210.861▲ 26.143     54.322    
Latest Filters Detected On LOOP
CDL $LOOP Doji Candlestick Pattern Detected Set Alert
BREAK $LOOP Price Breaks 10 Days Low Set Alert
Loop Industries, Inc News
Monday, June 29, 2020 06:27 AM
Graf Industrial, a blank check company, is in negotiation to merge with PureCycle Technologies. The polypropylene recycling is a growing, massive global market ...
Tuesday, June 23, 2020 12:57 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 22, 2020 12:50 AM
This report also studies existing competitive scenario of some of the key players of the zero waste packaging market, which includes profiling of Loop Industries Inc. (NASDAQ: LOOP), PulpWorks ...
LOOP historical stock data
date open high low close volume
07/07/20 8.985 9.555 8.92 9.555 50,453
06/07/20 9.04 9.11 8.87 9.04 40,800
02/07/20 9.24 9.28 8.94 9.04 30,400
01/07/20 9.17 9.255 9.05 9.05 12,074
30/06/20 9.29 9.70 9.00 9.00 44,180
29/06/20 9.15 9.49 8.987 9.20 34,300
26/06/20 9.04 9.68 8.86 9.24 22,600
25/06/20 9.23 9.285 8.92 9.125 35,700
24/06/20 9.44 9.53 9.24 9.24 23,200
23/06/20 9.30 9.81 9.09 9.64 30,200
Quote Details
52wk Low:6.05
52wk High:18.65
Vol:50.45K
Avg Vol(3m):653.6K
1Y Chng:-21.55%
1M Chng:+12.15%
Add to Watch List