Loop Industries, Inc (LOOP) Stock Price

1.78 ▲ +0.405 (+29.45%)
Open: 1.38 Vol: 160.18K Day's range: 1.38 - 1.838 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.66▲ 1.60▲ 1.68▲ 1.99▼
MA10 1.71▲ 1.56▲ 1.56▲ 1.80▼ 2.26▼
MA20 1.60▲ 1.66▲ 1.72▲ 1.95▼ 2.51▼
MA50 1.78▼ 1.91▼ 1.95▼ 2.28▼ 3.03▼
MA100 1.95▼ 2.03▼ 2.11▼ 2.55▼ 3.04▼
MA200 2.17▼ 2.36▼ 2.44▼ 3.00▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.019▲ -0.025▼ -0.071▼
RSI 57.070▲ 51.997▲ 49.927▼ 41.775▼ 29.355▼
STOCH 97.222▲ 66.897     41.201     18.234▼ 14.085▼
WILL %R 0.000▲ -17.442▲ -27.551     -50.299     -74.303    
CCI 76.903     85.286     54.536     -95.401     -149.187▼
Latest Filters Detected On LOOP
RSI $LOOP RSI(14) Crossed Above 30 Set Alert
MA $LOOP Price Crossed Above MA(7) Set Alert
Loop Industries, Inc News
Friday, July 26, 2024 03:57 PM
Key Points in this Article Russell 2000 is up close to 12% in July while money has been flowing into small cap stocks.  The "Magnificent 7" has been declining while investors take gains from big tech.
Friday, July 26, 2024 01:20 PM
JP Morgan raised the price target for the Apple Inc (NASDAQ:AAPL) stock to “an Overweight”. The rating was released on July 24, 2024, according to finviz. We previously noted in another research note ...
Friday, July 26, 2024 10:57 AM
Given the strong momentum for AI, is Wall Street significantly underestimating Nvidia and its AI-powered growth?
LOOP historical stock data
date open high low close volume
26/07/24 1.38 1.838 1.38 1.78 160,178
25/07/24 1.61 1.6975 1.365 1.375 48,139
24/07/24 1.81 1.91 1.47 1.6584 48,001
23/07/24 1.75 1.98 1.75 1.81 19,968
22/07/24 1.84 1.93 1.77 1.79 15,344
19/07/24 1.88 1.99 1.82 1.84 20,738
18/07/24 1.79 1.79 1.79 1.79 23,074
17/07/24 1.94 2.00 1.93 1.96 20,473
16/07/24 2.16 2.16 1.9401 2.00 36,912
15/07/24 2.14 2.19 1.91 2.04 66,362
Quote Details
52wk Low:1.365
52wk High:4.70
Vol:160.18K
Avg Vol(3m):422.1K
1Y Chng:-45.23%
1M Chng:-27.79%
Add to Watch List