Loop Industries, Inc (LOOP) Stock Price

3.01 ▼ -0.09 (-2.90%)
Open: 3.10 Vol: 15.56K Day's range: 3.01 - 3.10 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.08▲ 3.08▲ 2.99▲ 3.02▼
MA10 3.07▲ 3.07▲ 3.06▲ 3.02▼ 3.05▼
MA20 3.02▲ 3.02▲ 3.02▲ 3.00▲ 2.71▲
MA50 3.05▲ 3.03▲ 3.03▲ 2.95▲ 3.57▼
MA100 3.04▲ 3.01▲ 3.05▲ 2.71▲ 6.67▼
MA200 3.06▲ 3.04▲ 3.04▲ 3.24▼ 8.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.012▲ -0.006▼ 0.138▲
RSI 56.678▲ 55.606▲ 55.786▲ 50.539▲ 49.306▼
STOCH 68.939     79.665     84.701▲ 48.614     62.028    
WILL %R -16.667▲ -7.407▲ -7.407▲ -43.243     -36.856    
CCI 69.231     65.849     75.504     39.416     49.774    
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Below MA(26) Set Alert
CDL $LOOP Marubozu Candlestick Pattern Detected Set Alert
Loop Industries, Inc News
Wednesday, May 31, 2023 01:38 PM
Li-Cycle Holdings Corp. (NYSE: LICY) ("Li-Cycle" or the "Company"), an industry leader in lithium-ion battery resource recovery and the leading lithium-ion battery recycler in North America, announced ...
Wednesday, May 31, 2023 07:28 AM
U.S. stocks traded lower this morning, with the Dow Jones dropping over 200 points on Wednesday. Following the market opening Wednesday, the Dow traded down 0.68% to 32,817.80 while the NASDAQ fell 0.
Tuesday, May 30, 2023 11:38 AM
Fintel reports that on May 30, 2023, Loop Capital maintained coverage of Big Lots (NYSE:BIG) with a Hold recommendation. Analyst Price Forecast Suggests 97.88% Upside As of May 11, 2023, the average ...
LOOP historical stock data
date open high low close volume
31/05/23 3.10 3.10 3.01 3.01 15,561
30/05/23 3.08 3.10 3.01 3.10 21,329
26/05/23 2.94 3.09 2.94 3.04 64,389
25/05/23 2.85 3.00 2.80 2.95 19,707
24/05/23 2.83 2.98 2.8001 2.84 46,361
23/05/23 3.10 3.17 2.91 2.99 50,348
22/05/23 3.12 3.12 3.05 3.10 22,598
19/05/23 3.12 3.15 3.0356 3.10 23,721
18/05/23 3.04 3.14 2.9801 3.09 14,156
17/05/23 2.96 3.03 2.8813 3.01 4,645
Quote Details
52wk Low:1.845
52wk High:7.23
Vol:15.56K
Avg Vol(3m):1.8M
1Y Chng:-44.87%
1M Chng:+4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.32M