| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.23▼ | 12.24▼ | 12.14▲ | 11.57▲ |
| MA10 | 12.23▼ | 12.14▲ | 12.06▲ | 12.20▲ | 9.94▲ |
| MA20 | 12.12▲ | 12.11▲ | 12.00▲ | 11.37▲ | 8.75▲ |
| MA50 | 11.95▲ | 11.76▲ | 11.45▲ | 9.24▲ | 9.03▲ |
| MA100 | 11.06▲ | 10.39▲ | 10.11▲ | 8.84▲ | 11.19▲ |
| MA200 | 9.66▲ | 8.96▲ | 8.71▲ | 8.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.022▼ | -0.082▼ | 0.572▲ |
| RSI | 56.129▲ | 56.842▲ | 56.783▲ | 61.596▲ | 66.553▲ |
| STOCH | 77.227 | 88.433▲ | 71.936 | 33.309 | 82.281▲ |
| WILL %R | -8.571▲ | -32.867 | -32.867 | -64.080 | -28.086 |
| CCI | 42.303 | 42.928 | 50.694 | -0.841 | 114.567▲ |
|
Monday, July 08, 2019 05:07 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop™ Industries, Inc. (NASDAQ: LOOP) (the “Company” or “Loop”), a leading sustainable plastics technology innovator, today announced its first ...
|
|
Monday, July 08, 2019 02:24 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop™ Industries, Inc. (NASDAQ: LOOP) (the 'Company' or 'Loop'), a leading sustainable plastics technology innovator, today announced its first quarter ended ...
|
|
Monday, July 08, 2019 01:08 PM
MONTREAL, QC / ACCESSWIRE / July 8, 2019 / Loop Industries, Inc. (NASDAQ: LOOP) (the "Company" or "Loop"), a leading sustainable plastics technology innovator, today announced its first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.64 | 12.49 | 11.52 | 12.22 | 115,174 |
| 19/07/19 | 11.98 | 12.11 | 11.55 | 11.64 | 59,780 |
| 18/07/19 | 12.28 | 12.28 | 11.76 | 12.09 | 68,455 |
| 17/07/19 | 12.455 | 12.455 | 12.455 | 12.455 | 26,939 |
| 16/07/19 | 12.05 | 12.27 | 12.05 | 12.27 | 65,349 |
| 15/07/19 | 12.10 | 12.10 | 12.10 | 12.10 | 49,956 |
| 12/07/19 | 11.525 | 12.28 | 11.525 | 12.095 | 142,697 |
| 11/07/19 | 12.01 | 12.01 | 10.97 | 10.98 | 271,753 |
| 10/07/19 | 13.50 | 14.45 | 12.80 | 13.13 | 480,053 |
| 09/07/19 | 12.98 | 12.98 | 12.98 | 12.98 | 180,088 |
|
|
||||
|
|
||||
|
|