Loop Industries, Inc (LOOP) Stock Price

4.16 ▲ +0.28 (+7.22%)
Open: 3.83 Vol: 85.57K Day's range: 3.83 - 4.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.14▲ 4.14▲ 4.05▲ 5.09▼
MA10 4.15▲ 4.10▲ 3.96▲ 4.45▼ 5.50▼
MA20 4.03▲ 3.94▲ 3.95▲ 5.05▼ 6.69▼
MA50 3.94▲ 4.14▲ 4.40▼ 5.61▼ 9.50▼
MA100 4.18▼ 4.76▼ 4.98▼ 6.76▼ 9.60▼
MA200 4.84▼ 5.20▼ 5.27▼ 9.47▼ 9.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.055▲ 0.083▲ -0.100▼ -0.134▼
RSI 59.135▲ 55.727▲ 52.794▲ 34.672▼ 26.503▼
STOCH 75.630     86.327▲ 90.449▲ 10.400▼ 22.859    
WILL %R -27.083     -11.207▲ -11.207▲ -74.886     -91.115▼
CCI 73.179     81.508     102.978▲ -83.172     -123.088▼
Latest Filters Detected On LOOP
BREAK $LOOP Price Breaks 10 Days High Set Alert
Loop Industries, Inc News
Sunday, July 03, 2022 06:34 AM
JGP Wealth Management LLC grew its stake in The Walt Disney Company (NYSE:DIS – Get Rating) by 18.8% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, July 03, 2022 04:06 AM
Koshinski Asset Management Inc. boosted its position in Aspen Technology, Inc. (NASDAQ:AZPN – Get Rating) by 2.6% during the 1st quarter, according to its most recent 13F filing with the Securities ...
Sunday, July 03, 2022 03:56 AM
Cedar Mountain Advisors LLC increased its position in shares of Apple Inc. (NASDAQ:AAPL – Get Rating) by 5.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 9,441 shares of the iPhone ...
LOOP historical stock data
date open high low close volume
01/07/22 3.83 4.30 3.83 4.16 85,573
30/06/22 3.73 3.96 3.61 3.88 101,900
29/06/22 4.05 4.17 3.81 3.83 174,769
28/06/22 4.34 4.48 3.95 4.05 97,749
27/06/22 4.56 4.702 4.32 4.33 43,295
24/06/22 4.60 4.998 4.52 4.61 24,500
23/06/22 4.64 4.7901 4.36 4.48 77,652
22/06/22 4.99 5.17 4.51 4.55 79,308
21/06/22 5.54 5.772 5.01 5.09 66,500
17/06/22 5.39 5.78 5.328 5.48 87,500
Quote Details
52wk Low:3.61
52wk High:17.94
Vol:85.57K
Avg Vol(3m):1.1M
1Y Chng:-62.45%
1M Chng:-22.10%
Add to Watch List