Loop Industries, Inc (LOOP) Stock Price

10.83 ▲ +0.37 (+3.54%)
Open: 10.43 Vol: 84.9K Day's range: 10.363 - 11.26 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.66▲ 10.66▲ 10.52▲ 12.68▼
MA10 10.60▲ 10.58▲ 10.61▲ 11.30▼ 13.40▼
MA20 10.46▲ 10.50▲ 10.50▲ 13.20▼ 12.23▼
MA50 10.72▲ 11.40▼ 11.76▼ 13.80▼ 9.95▲
MA100 11.81▼ 12.48▼ 13.73▼ 12.10▼ 11.13▼
MA200 12.55▼ 14.08▼ 13.97▼ 10.36▲ 8.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.118▲ 0.141▲ -0.319▼ -0.360▼
RSI 56.044▲ 50.839▲ 47.226▼ 35.595▼ 46.883▼
STOCH 69.185     65.699     71.560     15.636▼ 36.545    
WILL %R -13.971▲ -12.179▲ -9.314▲ -75.106▼ -86.986▼
CCI 111.708▲ 133.703▲ 128.498▲ -68.080     -140.228▼
Latest Filters Detected On LOOP
CDL $LOOP Engulfing Candlestick Pattern Detected Set Alert
MA $LOOP Price Crossed Above MA(7) Set Alert
Loop Industries, Inc News
Tuesday, October 08, 2019 08:13 AM
Loop Industries (NASDAQ:LOOP): Q2 GAAP EPS of -$0.09 beats by $0.01. Cash and cash equivalents of $37.9M.
Tuesday, October 08, 2019 05:32 AM
Capital to Finance Next Phase of Growth Strategy in Place MONTREAL, QC / ACCESSWIRE / October 8, 2019 / Loop Industries, Inc. (NASDAQ:LOOP) (the "Company" or "Loop"), a leading sustainable plastics ...
Wednesday, May 29, 2019 04:12 PM
Northern Private Capital (NPC) has agreed to invest $35 million in Loop Industries Inc (Nasdaq: LOOP), a Terrebonne, Québec-based plastics technology company. The deal will give NPC, an investment arm ...
LOOP historical stock data
date open high low close volume
16/10/19 10.43 11.26 10.363 10.83 84,900
15/10/19 10.64 10.75 10.34 10.46 88,100
14/10/19 10.43 10.98 10.38 10.66 85,500
11/10/19 10.28 10.771 9.66 10.26 171,200
10/10/19 10.61 10.90 10.12 10.39 199,900
09/10/19 13.27 13.27 10.13 10.30 609,400
08/10/19 12.22 12.85 12.16 12.78 97,000
07/10/19 12.73 12.92 12.08 12.29 110,900
04/10/19 12.71 13.95 12.01 12.29 242,706
03/10/19 13.08 13.83 12.58 12.72 139,946
Quote Details
52wk Low:5.69
52wk High:18.65
Vol:84.9K
Avg Vol(3m):2.2M
1Y Chng:+13.05%
1M Chng:-28.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 422.72M