| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.08▲ | 2.99▲ | 3.02▼ |
| MA10 | 3.07▲ | 3.07▲ | 3.06▲ | 3.02▼ | 3.05▼ |
| MA20 | 3.02▲ | 3.02▲ | 3.02▲ | 3.00▲ | 2.71▲ |
| MA50 | 3.05▲ | 3.03▲ | 3.03▲ | 2.95▲ | 3.57▼ |
| MA100 | 3.04▲ | 3.01▲ | 3.05▲ | 2.71▲ | 6.67▼ |
| MA200 | 3.06▲ | 3.04▲ | 3.04▲ | 3.24▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | -0.006▼ | 0.138▲ |
| RSI | 56.678▲ | 55.606▲ | 55.786▲ | 50.539▲ | 49.306▼ |
| STOCH | 68.939 | 79.665 | 84.701▲ | 48.614 | 62.028 |
| WILL %R | -16.667▲ | -7.407▲ | -7.407▲ | -43.243 | -36.856 |
| CCI | 69.231 | 65.849 | 75.504 | 39.416 | 49.774 |
|
Wednesday, May 31, 2023 01:38 PM
Li-Cycle Holdings Corp. (NYSE: LICY) ("Li-Cycle" or the "Company"), an industry leader in lithium-ion battery resource recovery and the leading lithium-ion battery recycler in North America, announced ...
|
|
Wednesday, May 31, 2023 07:28 AM
U.S. stocks traded lower this morning, with the Dow Jones dropping over 200 points on Wednesday. Following the market opening Wednesday, the Dow traded down 0.68% to 32,817.80 while the NASDAQ fell 0.
|
|
Tuesday, May 30, 2023 11:38 AM
Fintel reports that on May 30, 2023, Loop Capital maintained coverage of Big Lots (NYSE:BIG) with a Hold recommendation. Analyst Price Forecast Suggests 97.88% Upside As of May 11, 2023, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 3.10 | 3.10 | 3.01 | 3.01 | 15,561 |
| 30/05/23 | 3.08 | 3.10 | 3.01 | 3.10 | 21,329 |
| 26/05/23 | 2.94 | 3.09 | 2.94 | 3.04 | 64,389 |
| 25/05/23 | 2.85 | 3.00 | 2.80 | 2.95 | 19,707 |
| 24/05/23 | 2.83 | 2.98 | 2.8001 | 2.84 | 46,361 |
| 23/05/23 | 3.10 | 3.17 | 2.91 | 2.99 | 50,348 |
| 22/05/23 | 3.12 | 3.12 | 3.05 | 3.10 | 22,598 |
| 19/05/23 | 3.12 | 3.15 | 3.0356 | 3.10 | 23,721 |
| 18/05/23 | 3.04 | 3.14 | 2.9801 | 3.09 | 14,156 |
| 17/05/23 | 2.96 | 3.03 | 2.8813 | 3.01 | 4,645 |
|
|
||||
|
|
||||
|
|