Loop Industries, Inc (LOOP) Stock Price

1.20 ▼ -0.06 (-4.76%)
Open: 1.25 Vol: 93.86K Day's range: 1.18 - 1.30 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.26▼ 1.25▼ 1.32▼ 1.49▼
MA10 1.24▼ 1.26▼ 1.26▼ 1.44▼ 1.29▼
MA20 1.25▼ 1.28▼ 1.33▼ 1.55▼ 1.23▼
MA50 1.27▼ 1.34▼ 1.43▼ 1.26▼ 1.35▼
MA100 1.34▼ 1.47▼ 1.54▼ 1.21▼ 2.21▼
MA200 1.44▼ 1.48▼ 1.34▼ 1.30▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.003▼ -0.063▼ 0.047▲
RSI 31.055▼ 32.541▼ 33.764▼ 39.551▼ 47.101▼
STOCH 1.515▼ 44.074     12.147▼ 45.343     53.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.529     -75.694▼
CCI -145.164▼ -201.190▼ -108.287▼ -133.278▼ 15.435    
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Below MA(200) Set Alert
MA $LOOP Price Crossed Below MA(50) Set Alert
Loop Industries, Inc News
Thursday, July 03, 2025 10:48 PM
Maplebear Inc. (NASDAQ:CART) is one of the best new stocks to buy now. On June 17, Pinterest Inc. (NYSE:PINS) and Maplebear, which is more commonly called Instacart, announced a new partnership ...
Thursday, July 03, 2025 12:48 AM
Shares of Loop Industries, Inc. (NASDAQ:LOOP – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.21 and traded as ...
Wednesday, July 02, 2025 05:35 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer recently discussed.
LOOP historical stock data
date open high low close volume
03/07/25 1.25 1.30 1.18 1.20 93,864
02/07/25 1.36 1.3795 1.24 1.26 159,473
01/07/25 1.40 1.4165 1.36 1.36 86,130
30/06/25 1.34 1.45 1.34 1.42 123,696
27/06/25 1.39 1.46 1.27 1.34 205,170
26/06/25 1.65 1.65 1.02 1.39 1,363,674
25/06/25 1.57 1.6493 1.57 1.63 51,918
24/06/25 1.55 1.62 1.53 1.59 94,599
23/06/25 1.68 1.70 1.52 1.55 131,951
20/06/25 1.65 1.6955 1.6003 1.68 73,049
Quote Details
52wk Low:0.85
52wk High:2.29
Vol:93.86K
Avg Vol(3m):3.4M
1Y Chng:-34.78%
1M Chng:+24.79%
Add to Watch List