| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.14▲ | 4.14▲ | 4.05▲ | 5.09▼ |
| MA10 | 4.15▲ | 4.10▲ | 3.96▲ | 4.45▼ | 5.50▼ |
| MA20 | 4.03▲ | 3.94▲ | 3.95▲ | 5.05▼ | 6.69▼ |
| MA50 | 3.94▲ | 4.14▲ | 4.40▼ | 5.61▼ | 9.50▼ |
| MA100 | 4.18▼ | 4.76▼ | 4.98▼ | 6.76▼ | 9.60▼ |
| MA200 | 4.84▼ | 5.20▼ | 5.27▼ | 9.47▼ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.055▲ | 0.083▲ | -0.100▼ | -0.134▼ |
| RSI | 59.135▲ | 55.727▲ | 52.794▲ | 34.672▼ | 26.503▼ |
| STOCH | 75.630 | 86.327▲ | 90.449▲ | 10.400▼ | 22.859 |
| WILL %R | -27.083 | -11.207▲ | -11.207▲ | -74.886 | -91.115▼ |
| CCI | 73.179 | 81.508 | 102.978▲ | -83.172 | -123.088▼ |
| ▲ BREAK | $LOOP Price Breaks 10 Days High | Set Alert |
|
Sunday, July 03, 2022 06:34 AM
JGP Wealth Management LLC grew its stake in The Walt Disney Company (NYSE:DIS – Get Rating) by 18.8% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Sunday, July 03, 2022 04:06 AM
Koshinski Asset Management Inc. boosted its position in Aspen Technology, Inc. (NASDAQ:AZPN – Get Rating) by 2.6% during the 1st quarter, according to its most recent 13F filing with the Securities ...
|
|
Sunday, July 03, 2022 03:56 AM
Cedar Mountain Advisors LLC increased its position in shares of Apple Inc. (NASDAQ:AAPL – Get Rating) by 5.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 9,441 shares of the iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.83 | 4.30 | 3.83 | 4.16 | 85,573 |
| 30/06/22 | 3.73 | 3.96 | 3.61 | 3.88 | 101,900 |
| 29/06/22 | 4.05 | 4.17 | 3.81 | 3.83 | 174,769 |
| 28/06/22 | 4.34 | 4.48 | 3.95 | 4.05 | 97,749 |
| 27/06/22 | 4.56 | 4.702 | 4.32 | 4.33 | 43,295 |
| 24/06/22 | 4.60 | 4.998 | 4.52 | 4.61 | 24,500 |
| 23/06/22 | 4.64 | 4.7901 | 4.36 | 4.48 | 77,652 |
| 22/06/22 | 4.99 | 5.17 | 4.51 | 4.55 | 79,308 |
| 21/06/22 | 5.54 | 5.772 | 5.01 | 5.09 | 66,500 |
| 17/06/22 | 5.39 | 5.78 | 5.328 | 5.48 | 87,500 |
|
|
||||
|
|
||||
|
|