Loop Industries, Inc (LOOP) Stock Price

1.41 ▲ +0.06 (+4.44%)
Open: 1.33 Vol: 3.55K Day's range: 1.33 - 1.42 Sep 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.38▲ 1.38▲ 1.37▲ 1.45▼
MA10 1.39▲ 1.38▲ 1.37▲ 1.46▼ 1.64▼
MA20 1.37▲ 1.37▲ 1.36▲ 1.46▼ 2.08▼
MA50 1.37▲ 1.44▼ 1.47▼ 1.68▼ 2.80▼
MA100 1.47▼ 1.49▼ 1.52▼ 2.13▼ 2.83▼
MA200 1.55▼ 1.67▼ 1.76▼ 2.70▼ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.012▲ 0.001▲ -0.041▼
RSI 53.544▲ 51.363▲ 50.238▲ 42.001▼ 30.052▼
STOCH 35.608     39.710     40.212     19.368▼ 22.754    
WILL %R -44.305     -44.305     -44.305     -74.359     -83.333▼
CCI 62.998     62.112     85.091     -69.867     -96.128    
Latest Filters Detected On LOOP
MACD $LOOP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LOOP Price Crossed Above MA(7) Set Alert
Loop Industries, Inc News
Thursday, September 12, 2024 05:18 PM
Add in the ECB's rate reduction, and we’re looking at a feedback loop of market bliss ... with Wall Street’s momentum spilling over. The S&P 500 and Nasdaq both rose for the fourth straight day, and ...
Thursday, September 12, 2024 02:35 PM
Shares of Trump Media have plunged since the first presidential debate between Republican nominee Donald Trump and Democratic nominee Kamala Harris.
Thursday, September 12, 2024 04:25 AM
Loop Capital Markets analyst Yun Kim maintained a Buy rating on SentinelOne (S – Research Report) today and set a price target of $30.00.
LOOP historical stock data
date open high low close volume
12/09/24 1.33 1.42 1.33 1.41 3,553
11/09/24 1.33 1.4599 1.3247 1.35 6,235
10/09/24 1.34 1.42 1.34 1.35 17,112
09/09/24 1.31 1.37 1.31 1.36 10,536
06/09/24 1.4192 1.436 1.32 1.38 11,842
05/09/24 1.50 1.51 1.4251 1.44 5,081
04/09/24 1.57 1.58 1.50 1.51 17,349
03/09/24 1.57 1.60 1.57 1.57 5,785
30/08/24 1.57 1.63 1.555 1.627 5,276
29/08/24 1.555 1.59 1.555 1.59 5,726
Quote Details
52wk Low:1.17
52wk High:4.70
Vol:3.55K
Avg Vol(3m):531.7K
1Y Chng:-59.83%
1M Chng:-24.60%
Add to Watch List