| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.31▼ | 1.36▼ | 1.38▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.35▼ | 1.36▼ | 1.38▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.33▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.36▼ | 1.38▼ | 1.37▼ |
| MA100 | 1.35▼ | 1.37▼ | 1.38▼ | 1.32▼ | 1.38▼ |
| MA200 | 1.38▼ | 1.36▼ | 1.36▼ | 1.36▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.012▼ | -0.009▼ | 0.003▲ |
| RSI | 27.529▼ | 31.575▼ | 34.658▼ | 41.698▼ | 47.107▼ |
| STOCH | 0.000▼ | 0.000▼ | 5.556▼ | 43.720 | 49.352 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.456▼ | -71.429 |
| CCI | -103.814▼ | -103.038▼ | -128.452▼ | -140.486▼ | -38.476 |
|
Wednesday, June 03, 2026 02:11 PM
MONTRÉAL, QC / ACCESS Newswire / June 3, 2026 / Loop Industries (NASDAQ:LOOP), a clean technology company accelerating the transition to circular plastic and polyester manufacturing, today announces ...
|
|
Monday, June 01, 2026 08:39 AM
In a May 29 update, Sweeney maintained his $3.00 target on Loop, based on 14.0 times his fiscal 2028 Adjusted EBITDA estimate of $23.8-million ...
|
|
Thursday, May 28, 2026 07:10 AM
Key Points Interested in Loop Industries, Inc.? Here are five stocks we like better. Loop Industries lowered the estimated capital cost for its first India recycling plant to about $165 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.29 | 1.30 | 1.29 | 1.29 | 33,225 |
| 03/06/26 | 1.375 | 1.3985 | 1.30 | 1.30 | 33,796 |
| 02/06/26 | 1.40 | 1.448 | 1.34 | 1.39 | 25,417 |
| 01/06/26 | 1.37 | 1.43 | 1.37 | 1.42 | 100,553 |
| 29/05/26 | 1.32 | 1.42 | 1.32 | 1.39 | 60,505 |
| 28/05/26 | 1.32 | 1.37 | 1.2523 | 1.31 | 95,489 |
| 27/05/26 | 1.40 | 1.40 | 1.34 | 1.35 | 29,408 |
| 26/05/26 | 1.38 | 1.478 | 1.3701 | 1.39 | 27,454 |
| 22/05/26 | 1.34 | 1.3852 | 1.2609 | 1.37 | 74,433 |
| 21/05/26 | 1.32 | 1.3981 | 1.25 | 1.35 | 107,177 |
|
|
||||
|
|
||||
|
|