Loop Industries, Inc (LOOP) Stock Price

2.68 ▼ -0.12 (-4.29%)
Open: 2.72 Vol: 2.38K Day's range: 2.68 - 2.7718 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.77▼ 2.77▼ 2.79▼ 2.76▼
MA10 2.77▼ 2.80▼ 2.80▼ 2.82▼ 2.77▼
MA20 2.80▼ 2.81▼ 2.81▼ 2.81▼ 3.03▼
MA50 2.79▼ 2.78▼ 2.77▼ 2.80▼ 3.20▼
MA100 2.79▼ 2.78▼ 2.78▼ 3.11▼ 3.39▼
MA200 2.80▼ 2.92▼ 3.01▼ 3.22▼ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.013▼ -0.010▼ -0.024▼
RSI 39.807▼ 43.295▼ 42.926▼ 40.973▼ 41.636▼
STOCH 12.879▼ 11.688▼ 11.688▼ 48.751     29.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.947▼ -88.506▼
CCI -140.697▼ -153.367▼ -153.367▼ -182.484▼ -68.782    
Latest Filters Detected On LOOP
MA $LOOP Price Crossed Below MA(26) Set Alert
GAP $LOOP Open Gap Down %2 Set Alert
Loop Industries, Inc News
Friday, May 17, 2024 01:40 PM
Loop Capital raised the price target for the MRC Global Inc (NYSE:MRC) stock to “a Buy”. The rating was released on October 03, 2023, according to finviz. The research report from JP Morgan has ...
Friday, May 17, 2024 09:21 AM
JP Morgan raised the price target for the Procore Technologies Inc (NYSE:PCOR) stock to “an Overweight”. The rating was released on January 23, 2024, according to finviz. The research report from ...
Friday, May 17, 2024 05:11 AM
Walmart Inc. (NYSE:WMT) Q1 2025 Earnings Call Transcript May 16 ... supplier advertisers to combine Walmart Luminate's insights with Walmart Connect's closed-loop, omni-channel retail media solutions ...
LOOP historical stock data
date open high low close volume
17/05/24 2.72 2.7718 2.68 2.68 2,375
15/05/24 2.8585 2.8585 2.7093 2.80 7,709
14/05/24 2.68 2.85 2.68 2.81 10,429
13/05/24 2.81 2.81 2.81 2.81 1,651
10/05/24 2.79 2.87 2.79 2.83 2,196
09/05/24 2.6552 2.85 2.6552 2.82 4,439
08/05/24 2.85 2.8856 2.8401 2.8856 3,005
07/05/24 2.88 2.90 2.8212 2.85 11,808
06/05/24 2.84 2.9525 2.6404 2.86 10,352
03/05/24 2.96 2.96 2.6949 2.855 15,894
Quote Details
52wk Low:2.58
52wk High:4.70
Vol:2.38K
Avg Vol(3m):401.5K
1Y Chng:-10.96%
1M Chng:-7.90%
Add to Watch List