| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 20.03▼ | 20.00▼ | 20.24▼ | 19.88▲ |
| MA10 | 19.98▼ | 20.06▼ | 20.03▼ | 20.13▼ | 21.80▼ |
| MA20 | 20.04▼ | 20.06▼ | 20.17▼ | 20.16▼ | 24.65▼ |
| MA50 | 20.08▼ | 20.30▼ | 20.30▼ | 22.63▼ | 30.77▼ |
| MA100 | 20.28▼ | 20.18▼ | 19.80▲ | 25.42▼ | 41.61▼ |
| MA200 | 20.39▼ | 19.81▲ | 20.86▼ | 30.02▼ | 47.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.024▼ | 0.190▲ | -0.234▼ |
| RSI | 42.935▼ | 40.792▼ | 39.911▼ | 39.684▼ | 32.453▼ |
| STOCH | 30.505 | 48.748 | 50.362 | 72.534 | 13.845▼ |
| WILL %R | -92.500▼ | -63.514 | -72.449 | -34.783 | -81.270▼ |
| CCI | -91.646 | -91.327 | -106.282▼ | 14.353 | -90.307 |
|
Friday, June 14, 2019 12:35 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tupperware Brands Corporation (NYSE:TUP) is a stock with outstanding ...
|
|
Thursday, May 23, 2019 01:22 PM
Tupperware Brands (NYSE:TUP) announces that CEO Patricia Stitzel has been appointed Chairman of the Board. The company says Stitzel is the first woman to hold the position in its 70-year history. ...
|
|
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Tupperware Brands Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 19.81 | 20.18 | 19.81 | 19.945 | 339,640 |
| 17/06/19 | 19.94 | 20.155 | 19.94 | 19.965 | 331,070 |
| 14/06/19 | 20.68 | 20.68 | 20.17 | 20.17 | 233,587 |
| 13/06/19 | 20.68 | 20.705 | 20.445 | 20.57 | 307,078 |
| 12/06/19 | 20.25 | 20.635 | 20.25 | 20.54 | 361,338 |
| 11/06/19 | 20.50 | 20.865 | 20.45 | 20.545 | 483,317 |
| 10/06/19 | 20.20 | 20.61 | 20.20 | 20.415 | 719,016 |
| 07/06/19 | 19.335 | 19.865 | 19.335 | 19.81 | 388,881 |
| 06/06/19 | 20.13 | 20.14 | 18.895 | 19.31 | 600,676 |
| 05/06/19 | 20.06 | 20.185 | 19.66 | 20.045 | 378,458 |
|
|
||||
|
|
||||
|
|