Tupperware Brands Corporation (TUP) Stock Price

24.88 ▼ -1.00 (-3.86%)
Open: 25.80 Vol: 703.36K Day's range: 24.85 - 25.82 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 25.03▼ 25.01▼ 26.08▼ 27.92▼
MA10 24.99▼ 25.06▼ 25.34▼ 26.69▼ 29.87▼
MA20 25.04▼ 25.43▼ 25.72▼ 27.89▼ 32.59▼
MA50 25.24▼ 25.96▼ 26.43▼ 30.60▼ 35.92▼
MA100 25.69▼ 26.50▼ 27.06▼ 33.13▼ 47.35▼
MA200 26.08▼ 27.23▼ 28.44▼ 34.74▼ 49.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.072▼ -0.137▼ -0.569▼
RSI 29.291▼ 22.814▼ 22.805▼ 25.318▼ 35.103▼
STOCH 7.372▼ 14.987▼ 3.670▼ 13.324▼ 17.952▼
WILL %R -96.491▼ -99.034▼ -99.313▼ -99.301▼ -99.782▼
CCI -125.240▼ -98.092     -99.748     -199.795▼ -117.829▼
Latest Filters Detected On TUP
CDL $TUP Marubozu Candlestick Pattern Detected Set Alert
BREAK $TUP Price Breaks 10 Days Low Set Alert
BREAK $TUP Price Breaks 20 Days Low Set Alert
BREAK $TUP Price Breaks 30 Days Low Set Alert
BREAK $TUP Price Breaks 60 Days Low Set Alert
Tupperware Brands Corporation News
TUP historical stock data
date open high low close volume
22/03/19 25.80 25.82 24.85 24.88 703,355
21/03/19 26.05 26.36 25.81 25.88 592,279
20/03/19 26.37 26.49 25.74 26.15 936,639
19/03/19 26.96 27.01 26.30 26.37 669,554
18/03/19 27.39 27.43 26.88 27.11 734,397
15/03/19 26.84 27.22 26.67 27.22 3,004,223
14/03/19 27.07 27.2636 26.7359 26.86 808,895
13/03/19 27.50 27.64 26.92 26.96 991,666
12/03/19 27.84 27.95 27.51 27.55 569,047
11/03/19 27.14 27.91 26.85 27.88 673,810
Quote Details
Bid:24.85
Ask:24.89
52wk Low:24.85
52wk High:48.14
Vol:703.36K
Avg Vol(3m):17.5M
1Y Chng:-39.46%
1M Chng:-7.44%
Add to Watch List