| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.14▼ | 38.03▼ | 37.70▲ | 34.37▲ |
| MA10 | 38.09▼ | 38.00▲ | 37.80▲ | 36.89▲ | 35.41▲ |
| MA20 | 38.13▼ | 37.78▲ | 37.82▲ | 34.48▲ | 34.61▲ |
| MA50 | 37.86▲ | 37.80▲ | 37.37▲ | 35.73▲ | 39.39▼ |
| MA100 | 37.78▲ | 37.28▲ | 35.52▲ | 34.52▲ | 49.97▼ |
| MA200 | 37.82▲ | 35.14▲ | 34.77▲ | 37.72▲ | 51.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.049▲ | 0.008▲ | 0.539▲ | 0.667▲ |
| RSI | 49.292▼ | 56.125▲ | 57.944▲ | 65.718▲ | 53.242▲ |
| STOCH | 31.105 | 82.221▲ | 90.781▲ | 89.238▲ | 49.682 |
| WILL %R | -83.582▼ | -26.667 | -26.667 | -7.080▲ | -9.624▲ |
| CCI | -76.367 | 58.995 | 106.094▲ | 79.478 | 90.456 |
| MA | $TUP Price Crossed Above MA(200) | Set Alert |
|
Friday, January 18, 2019 06:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tupperware Brands with our free daily email newsletter: Man Group plc reduced its position in Tupperware Brand...
|
|
Wednesday, January 16, 2019 08:25 PM
Tupperware Brands (NYSE:TUP) and Fuling Global (NASDAQ:FORK) are both small-cap consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of th...
|
|
Sunday, January 13, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tupperware Brands with our free daily email newsletter: Vanguard Group Inc reduced its stake in shares of Tupp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 37.55 | 38.34 | 37.00 | 38.03 | 660,214 |
| 17/01/19 | 37.49 | 37.88 | 37.32 | 37.58 | 521,908 |
| 16/01/19 | 37.80 | 38.59 | 37.62 | 37.87 | 458,677 |
| 15/01/19 | 37.19 | 38.05 | 36.82 | 37.84 | 505,550 |
| 14/01/19 | 36.87 | 37.79 | 36.87 | 37.20 | 447,879 |
| 11/01/19 | 36.43 | 37.63 | 36.14 | 37.12 | 444,037 |
| 10/01/19 | 35.90 | 36.49 | 35.28 | 36.38 | 406,932 |
| 09/01/19 | 36.18 | 36.58 | 35.73 | 36.10 | 423,657 |
| 08/01/19 | 35.39 | 35.99 | 34.72 | 35.76 | 672,435 |
| 07/01/19 | 33.74 | 35.31 | 33.11 | 35.01 | 636,049 |
|
|
||||
|
|
||||
|
|
||||
|
|