Tupperware Brands Corporation (TUP) Stock Price

3.26 ▲ +0.03 (+0.93%)
Open: 3.35 Vol: 2.08M Day's range: 3.18 - 3.51 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.31▼ 3.34▼ 3.49▼ 3.00▲
MA10 3.30▼ 3.38▼ 3.33▼ 3.19▲ 2.56▲
MA20 3.33▼ 3.33▼ 3.39▼ 2.97▲ 3.42▼
MA50 3.40▼ 3.48▼ 3.36▼ 2.38▲ 9.05▼
MA100 3.34▼ 3.33▼ 3.04▲ 3.87▼ 19.91▼
MA200 3.47▼ 3.02▲ 2.80▲ 7.91▼ 37.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.018▼ 0.034▲ 0.541▲
RSI 25.716▼ 36.548▼ 42.107▼ 57.557▲ 36.938▼
STOCH 34.091     24.524     51.695     67.462     73.335    
WILL %R -100.000▼ -84.746▼ -84.746▼ -45.349     -26.990    
CCI -183.448▼ -102.682▼ -63.371     54.669     114.784▲
Latest Filters Detected On TUP
CDL $TUP Harami Candlestick Pattern Detected Set Alert
BREAK $TUP Price Breaks 10 Days Low Set Alert
BREAK $TUP Price Breaks 60 Days Low Set Alert
RSI&STOCH $TUP Oversold RSI + Stochastic Set Alert
Tupperware Brands Corporation News
Saturday, May 30, 2020 09:08 AM
His proprietary trading models have enabled him to identify the NASDAQ top in 2000, the new gold bull market in 2001, the stock market top in 2007, and the US dollar bottom in 2011.
Wednesday, May 27, 2020 10:07 AM
An investigation on behalf of current long term investors in Tupperware Brands Corporation (NYSE:TUP) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Wednesday, May 27, 2020 01:38 AM
PRNewswire/ -- Tupperware Brands Corporation (NYSE: TUP) (the "Company" or "Tupperware") today announced the commencement of an offer (the "Tender Offer") to purchase for cash up to $175 million ...
TUP historical stock data
date open high low close volume
01/06/20 3.35 3.51 3.18 3.26 2,079,066
29/05/20 3.35 3.46 3.18 3.23 1,679,366
28/05/20 3.86 3.86 3.30 3.34 1,956,204
27/05/20 3.91 4.04 3.45 3.79 3,051,258
26/05/20 3.28 3.99 3.28 3.84 6,068,600
22/05/20 3.04 3.08 2.93 3.03 999,600
21/05/20 2.90 3.10 2.8615 3.02 1,576,464
20/05/20 2.79 3.03 2.75 2.91 1,841,071
19/05/20 2.80 2.89 2.69 2.73 1,457,562
18/05/20 2.68 2.845 2.665 2.79 1,762,883
Quote Details
52wk Low:1.15
52wk High:20.865
Vol:2.08M
Avg Vol(3m):39M
1Y Chng:-82.92%
1M Chng:+66.33%
Add to Watch List