Tupperware Brands Corporation (TUP) Stock Price

19.945 ▼ -0.02 (-0.10%)
Open: 19.81 Vol: 339.64K Day's range: 19.81 - 20.18 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 20.03▼ 20.00▼ 20.24▼ 19.88▲
MA10 19.98▼ 20.06▼ 20.03▼ 20.13▼ 21.80▼
MA20 20.04▼ 20.06▼ 20.17▼ 20.16▼ 24.65▼
MA50 20.08▼ 20.30▼ 20.30▼ 22.63▼ 30.77▼
MA100 20.28▼ 20.18▼ 19.80▲ 25.42▼ 41.61▼
MA200 20.39▼ 19.81▲ 20.86▼ 30.02▼ 47.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.024▼ 0.190▲ -0.234▼
RSI 42.935▼ 40.792▼ 39.911▼ 39.684▼ 32.453▼
STOCH 30.505     48.748     50.362     72.534     13.845▼
WILL %R -92.500▼ -63.514     -72.449     -34.783     -81.270▼
CCI -91.646     -91.327     -106.282▼ 14.353     -90.307    
Latest Filters Detected On TUP
CDL $TUP Marubozu Candlestick Pattern Detected Set Alert
MA $TUP Price Crossed Below MA(7) Set Alert
Tupperware Brands Corporation News
Friday, June 14, 2019 12:35 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Tupperware Brands Corporation (NYSE:TUP) is a stock with outstanding ...
Thursday, May 23, 2019 01:22 PM
Tupperware Brands (NYSE:TUP) announces that CEO Patricia Stitzel has been appointed Chairman of the Board. The company says Stitzel is the first woman to hold the position in its 70-year history. ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Tupperware Brands Corporation ...
TUP historical stock data
date open high low close volume
18/06/19 19.81 20.18 19.81 19.945 339,640
17/06/19 19.94 20.155 19.94 19.965 331,070
14/06/19 20.68 20.68 20.17 20.17 233,587
13/06/19 20.68 20.705 20.445 20.57 307,078
12/06/19 20.25 20.635 20.25 20.54 361,338
11/06/19 20.50 20.865 20.45 20.545 483,317
10/06/19 20.20 20.61 20.20 20.415 719,016
07/06/19 19.335 19.865 19.335 19.81 388,881
06/06/19 20.13 20.14 18.895 19.31 600,676
05/06/19 20.06 20.185 19.66 20.045 378,458
Quote Details
52wk Low:18.22
52wk High:42.85
Vol:339.64K
Avg Vol(3m):11.2M
1Y Chng:-52.00%
1M Chng:-14.91%
Add to Watch List