Tupperware Brands Corporation (TUP) Stock Price

38.03 ▲ +0.45 (+1.20%)
Open: 37.55 Vol: 660.21K Day's range: 37.00 - 38.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.14▼ 38.03▼ 37.70▲ 34.37▲
MA10 38.09▼ 38.00▲ 37.80▲ 36.89▲ 35.41▲
MA20 38.13▼ 37.78▲ 37.82▲ 34.48▲ 34.61▲
MA50 37.86▲ 37.80▲ 37.37▲ 35.73▲ 39.39▼
MA100 37.78▲ 37.28▲ 35.52▲ 34.52▲ 49.97▼
MA200 37.82▲ 35.14▲ 34.77▲ 37.72▲ 51.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.049▲ 0.008▲ 0.539▲ 0.667▲
RSI 49.292▼ 56.125▲ 57.944▲ 65.718▲ 53.242▲
STOCH 31.105     82.221▲ 90.781▲ 89.238▲ 49.682    
WILL %R -83.582▼ -26.667     -26.667     -7.080▲ -9.624▲
CCI -76.367     58.995     106.094▲ 79.478     90.456    
Latest Filters Detected On TUP
MA $TUP Price Crossed Above MA(200) Set Alert
Tupperware Brands Corporation News
Friday, January 18, 2019 06:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tupperware Brands with our free daily email newsletter: Man Group plc reduced its position in Tupperware Brand...
Wednesday, January 16, 2019 08:25 PM
Tupperware Brands (NYSE:TUP) and Fuling Global (NASDAQ:FORK) are both small-cap consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of th...
Sunday, January 13, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tupperware Brands with our free daily email newsletter: Vanguard Group Inc reduced its stake in shares of Tupp...
TUP historical stock data
date open high low close volume
18/01/19 37.55 38.34 37.00 38.03 660,214
17/01/19 37.49 37.88 37.32 37.58 521,908
16/01/19 37.80 38.59 37.62 37.87 458,677
15/01/19 37.19 38.05 36.82 37.84 505,550
14/01/19 36.87 37.79 36.87 37.20 447,879
11/01/19 36.43 37.63 36.14 37.12 444,037
10/01/19 35.90 36.49 35.28 36.38 406,932
09/01/19 36.18 36.58 35.73 36.10 423,657
08/01/19 35.39 35.99 34.72 35.76 672,435
07/01/19 33.74 35.31 33.11 35.01 636,049
Quote Details
Bid:38.02
Ask:0.00
52wk Low:29.82
52wk High:64.338
Vol:660.21K
Avg Vol(3m):9.6M
1Y Chng:-24.01%
1M Chng:+6.62%
Add to Watch List