Tupperware Brands Corporation (TUP) Stock Price

33.50 ▲ +1.21 (+3.75%)
Open: 32.13 Vol: 879.3K Day's range: 31.27 - 33.58 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.04▲ 32.94▲ 32.31▲ 34.22▼
MA10 33.31▲ 32.80▲ 32.46▲ 33.95▼ 34.29▼
MA20 33.14▲ 32.20▲ 31.86▲ 34.05▼ 29.81▲
MA50 32.82▲ 31.85▲ 32.71▲ 33.59▼ 15.69▲
MA100 32.24▲ 32.84▲ 34.05▼ 28.69▲ 15.95▲
MA200 31.75▲ 33.90▼ 33.26▲ 17.71▲ 32.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.145▲ 0.303▲ -0.362▼ -0.430▼
RSI 70.085▲ 67.632▲ 62.394▲ 50.073▲ 60.786▲
STOCH 92.897▲ 79.004     89.367▲ 21.212     62.614    
WILL %R -9.701▲ -2.928▲ -1.976▲ -60.523     -27.425    
CCI 98.285     156.557▲ 126.207▲ -49.919     2.900    
Latest Filters Detected On TUP
CDL $TUP Matching Low Candlestick Pattern Detected Set Alert
BREAK $TUP Price Breaks 10 Days High Set Alert
Tupperware Brands Corporation News
Thursday, January 21, 2021 10:07 AM
Shares of Tupperware Brands Co. (NYSE:TUP) have earned an average recommendation of “Buy” from the six research firms that are covering the firm, MarketBeat.com reports. Three investment analysts have ...
Thursday, January 14, 2021 02:05 PM
Wall Street brokerages expect Tupperware Brands Co. (NYSE:TUP) to announce $0.54 earnings per share for the current quarter, Zacks reports. Zero analysts have made estimates for Tupperware Brands’ ...
Saturday, January 09, 2021 09:51 AM
His proprietary trading models have enabled him to identify the NASDAQ top in 2000, the new gold bull market in 2001, the stock market top in 2007, and the US dollar bottom in 2011.
TUP historical stock data
date open high low close volume
22/01/21 32.13 33.58 31.27 33.50 879,300
21/01/21 31.44 32.50 30.18 32.29 1,115,332
20/01/21 32.01 32.53 31.07 31.38 839,800
19/01/21 32.78 33.23 31.40 31.84 810,300
15/01/21 33.43 33.75 31.81 32.54 888,300
14/01/21 34.00 35.25 33.78 34.06 690,641
13/01/21 35.30 35.41 33.45 33.56 765,700
12/01/21 37.99 38.11 34.1546 35.29 1,157,518
11/01/21 36.70 38.59 36.45 37.74 804,951
08/01/21 38.00 38.20 36.15 37.29 905,700
Quote Details
52wk Low:1.15
52wk High:38.59
Vol:879.3K
Avg Vol(3m):21.7M
1Y Chng:+479.58%
1M Chng:-1.30%
Add to Watch List