Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

1.3446 ▲ +0.0346 (+2.64%)
Open: 1.32 Vol: 2.03K Day's range: 1.32 - 1.35 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.28▲ 1.26▲
MA10 1.40▼ 1.40▼ 1.40▼ 1.30▲ 1.37▼
MA20 1.38▼ 1.38▼ 1.38▼ 1.31▲ 1.36▼
MA50 1.57▼ 1.62▼ 1.64▼ 1.43▼ 1.65▼
MA100 1.72▼ 1.72▼ 1.73▼ 1.39▼ 3.07▼
MA200 1.73▼ 1.76▼ 1.77▼ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ 0.003▲ 0.014▲
RSI 45.935▼ 45.504▼ 45.331▼ 50.123▲ 45.923▼
STOCH 38.952     38.952     38.952     43.796     35.549    
WILL %R -73.684     -73.684     -73.684     -27.548     -54.677    
CCI -68.565     -68.565     -68.565     31.476     -56.772    
Latest Filters Detected On AIH
RSI $AIH RSI(14) Crossed Above 50 Set Alert
▲ MACD $AIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIH Price Crossed Above MA(26) Set Alert
MA $AIH Price Crossed Above MA(13) Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Lithium Americas Corp. Common Shares (LAC)
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIH historical stock data
date open high low close volume
24/03/23 1.32 1.35 1.32 1.3446 2,030
23/03/23 1.258 1.316 1.258 1.31 7,200
22/03/23 1.24 1.25 1.24 1.25 1,800
21/03/23 1.24 1.30 1.19 1.26 7,100
20/03/23 1.35 1.35 1.16 1.25 3,900
17/03/23 1.23 1.29 1.12 1.12 9,700
15/03/23 1.42 1.42 1.42 1.42 200
14/03/23 1.42 1.43 1.42 1.42 22,500
13/03/23 1.25 1.36 1.2201 1.36 2,320
10/03/23 1.147 1.36 1.147 1.306 5,600
Quote Details
52wk Low:1.04
52wk High:2.56
Vol:2.03K
Avg Vol(3m):133.6K
1Y Chng:-22.72%
1M Chng:-3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.41M