Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

7.45 +0.00 (+0.00%)
Open: 7.14 Vol: 89.77K Day's range: 7.14 - 7.61 Oct 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.48▼ 7.47▼ 6.85▲ 5.70▲
MA10 7.50▼ 7.45▼ 7.35▲ 6.14▲ 5.04▲
MA20 7.39▲ 7.13▲ 6.94▲ 5.29▲ 5.25▲
MA50 6.91▲ 6.47▲ 6.21▲ 4.80▲ 6.80▲
MA100 6.35▲ 5.59▲ 5.34▲ 5.31▲ N/A    
MA200 5.47▲ N/A     N/A     6.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ N/A     N/A     0.284▲ N/A    
RSI 58.262▲ 62.079▲ N/A     89.732▲ N/A    
STOCH 41.823     76.775     86.011▲ 94.642▲ 68.339    
WILL %R -34.043     -15.842▲ -14.545▲ -4.790▲ -4.211▲
CCI -11.218     46.327     63.751     139.684▲ 272.113▲
Latest Filters Detected On AIH
GAP $AIH Open Gap Up %2 Set Alert
GAP $AIH Open Gap Up %3 Set Alert
RSI $AIH RSI(14) Crossed Above 30 Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Sunday, October 18, 2020 03:03 AM
DNB Asset Management AS lifted its position in American International Group Inc (NYSE:AIG) by 2.6% in the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
Sunday, October 18, 2020 01:33 AM
Aesthetic Medical International Holdings Group Limited (NASDAQ:AIH) was the target of a large growth in short interest during the month of September. As of September 30th, there was short interest ...
Friday, October 16, 2020 11:21 AM
American International Group, Inc. (NYSE: AIG) will report financial results for the third quarter ended September 30, 2020 after the market closes on ...
AIH historical stock data
date open high low close volume
20/10/20 7.14 7.61 7.14 7.45 89,767
19/10/20 6.88 7.49 6.55 7.45 292,200
16/10/20 6.25 6.90 6.02 6.855 143,500
15/10/20 6.28 6.457 5.96 6.34 80,200
14/10/20 6.19 6.50 6.031 6.17 104,600
13/10/20 5.78 6.19 5.63 6.19 135,500
12/10/20 5.35 5.68 5.30 5.53 74,400
09/10/20 5.153 5.45 4.913 5.34 87,300
08/10/20 5.01 5.14 4.80 5.11 65,400
07/10/20 4.785 5.08 4.60 4.93 59,800
Quote Details
52wk Low:3.81
52wk High:10.658
Vol:89.77K
Avg Vol(3m):1.1M
1Y Chng:-10.35%
1M Chng:+84.86%
Add to Watch List