| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.85▲ | 4.87▼ | 5.04▼ |
| MA10 | 4.82▲ | 4.85▲ | 4.84▲ | 4.82▼ | 5.77▼ |
| MA20 | 4.90▼ | 4.96▼ | 5.08▼ | 5.12▼ | 7.18▼ |
| MA50 | N/A | N/A | N/A | 6.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 7.37▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | N/A |
| RSI | N/A | N/A | N/A | 40.047▼ | N/A |
| STOCH | 54.274 | 45.030 | 35.308 | 35.931 | 10.068▼ |
| WILL %R | -46.154 | -58.000 | -58.000 | -75.510▼ | -93.010▼ |
| CCI | 50.976 | 12.936 | -16.200 | -48.860 | -101.096▼ |
|
Monday, August 03, 2020 10:00 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Saturday, July 25, 2020 04:52 AM
Thursday morning, 11 companies set new 52-week lows. Load Error Stocks that set new 52-week lows during the first half-hour of trading on Thursday are as follows ...
|
|
Monday, July 13, 2020 05:00 PM
Shenzhen, China, July 14, 2020 (GLOBE NEWSWIRE) -- Aesthetic Medical International Holdings Group Limited (the “Company” or Nasdaq: AIH), a leading provider of aesthetic medical services in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 4.87 | 4.96 | 4.72 | 4.78 | 50,512 |
| 03/08/20 | 4.82 | 5.06 | 4.79 | 4.86 | 54,512 |
| 31/07/20 | 4.90 | 5.065 | 4.58 | 4.64 | 51,099 |
| 30/07/20 | 4.92 | 5.20 | 4.81 | 5.195 | 75,680 |
| 29/07/20 | 4.53 | 4.89 | 4.42 | 4.85 | 41,328 |
| 28/07/20 | 4.96 | 4.96 | 4.42 | 4.47 | 71,369 |
| 27/07/20 | 4.69 | 4.93 | 4.44 | 4.50 | 48,828 |
| 24/07/20 | 5.05 | 5.21 | 4.53 | 4.72 | 76,200 |
| 23/07/20 | 5.09 | 5.38 | 5.05 | 5.05 | 42,800 |
| 22/07/20 | 5.22 | 5.22 | 5.05 | 5.09 | 35,272 |
|
|
||||
|
|
||||
|
|