| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.43▲ | 0.43▲ | 0.42▲ | 0.43▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.42▲ |
| MA20 | 0.44▲ | 0.44▲ | 0.44▲ | 0.42▲ | 0.50▼ |
| MA50 | 0.41▲ | 0.43▲ | 0.44▲ | 0.43▲ | 0.69▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.54▼ | 0.51▼ | 1.13▼ |
| MA200 | 0.73▼ | 0.90▼ | 1.01▼ | 0.64▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.005▲ | 0.012▲ |
| RSI | 51.946▲ | 52.086▲ | 51.624▲ | 57.188▲ | 45.895▼ |
| STOCH | 73.156 | 62.937 | 62.937 | 51.719 | 35.797 |
| WILL %R | -20.710▲ | -30.208 | -30.208 | -19.198▲ | -51.828 |
| CCI | 62.518 | 52.413 | 52.413 | 52.727 | -24.536 |
|
Thursday, April 25, 2024 01:55 PM
Shenzhen, China, April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: AIH) (the “Company” or “AIH”), a leading provider of aesthetic medical services in China, today announced that it has received the ...
|
|
Wednesday, April 24, 2024 09:14 PM
Based on Aesthetic Medical International Holdings Group Ltd ADR (AIH), the company’s capital structure generated 0.87 points at debt to capital in total, while cash flow to debt ratio is standing at 0 ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.478 | 0.479 | 0.391 | 0.47 | 123,561 |
| 24/04/24 | 0.3823 | 0.4644 | 0.3804 | 0.458 | 354,074 |
| 23/04/24 | 0.3784 | 0.4177 | 0.371 | 0.40 | 25,587 |
| 22/04/24 | 0.39 | 0.39 | 0.345 | 0.3703 | 24,625 |
| 19/04/24 | 0.406 | 0.41 | 0.3762 | 0.39 | 10,452 |
| 18/04/24 | 0.40 | 0.41 | 0.3742 | 0.41 | 83,139 |
| 17/04/24 | 0.3789 | 0.4199 | 0.3698 | 0.3953 | 102,034 |
| 16/04/24 | 0.40 | 0.40 | 0.3555 | 0.3727 | 36,374 |
| 15/04/24 | 0.4153 | 0.4199 | 0.39 | 0.3951 | 42,483 |
| 12/04/24 | 0.4599 | 0.4599 | 0.4011 | 0.436 | 30,652 |
|
|
||||
|
|
||||
|
|