| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.78▲ | 0.82▼ | 0.78▲ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.80▲ | 0.80▲ |
| MA20 | 0.77▲ | 0.75▲ | 0.76▲ | 0.75▲ | 0.90▼ |
| MA50 | 0.91▼ | 0.90▼ | 0.92▼ | 0.83▼ | 1.15▼ |
| MA100 | 1.13▼ | 1.21▼ | 1.27▼ | 0.92▼ | 1.76▼ |
| MA200 | 1.48▼ | 1.51▼ | 1.53▼ | 1.13▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.022▲ | 0.015▲ | 0.009▲ |
| RSI | 48.913▼ | 48.612▼ | 48.071▼ | 54.412▲ | 41.428▼ |
| STOCH | 41.552 | 38.331 | 33.104 | 50.604 | 30.336 |
| WILL %R | -57.936 | -55.621 | -55.621 | -53.795 | -65.424 |
| CCI | 0.922 | 31.653 | 54.768 | 50.064 | -41.089 |
| CDL | $AIH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 0.814 | 0.814 | 0.814 | 0.814 | 184 |
| 22/09/23 | 0.8035 | 0.9099 | 0.7119 | 0.8136 | 754 |
| 21/09/23 | 0.84 | 0.849 | 0.803 | 0.803 | 1,600 |
| 20/09/23 | 0.827 | 0.84 | 0.817 | 0.84 | 3,900 |
| 19/09/23 | 0.807 | 0.813 | 0.80 | 0.813 | 3,100 |
| 18/09/23 | 0.803 | 0.803 | 0.803 | 0.803 | 155 |
| 15/09/23 | 0.70 | 0.84 | 0.70 | 0.803 | 3,300 |
| 14/09/23 | 0.724 | 0.839 | 0.701 | 0.762 | 2,600 |
| 13/09/23 | 0.725 | 0.779 | 0.69 | 0.779 | 19,900 |
| 12/09/23 | 0.80 | 0.80 | 0.78 | 0.78 | 900 |
|
|
||||
|
|
||||
|
|