Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

5.08 ▲ +0.09 (+1.80%)
Open: 5.08 Vol: 103.4K Day's range: 5.00 - 5.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▼ 5.12▼ 5.09▲ 5.01▲ 5.02▲
MA10 5.12▼ 5.06▲ 5.06▲ 5.08▲ 5.02▲
MA20 5.06▲ 5.06▲ 5.05▲ 4.96▲ 5.11▼
MA50 5.09▲ 5.07▲ 5.04▲ 5.01▲ 6.29▼
MA100 5.04▲ 4.92▲ 4.89▲ 5.05▲ N/A    
MA200 4.92▲ 5.03▲ 5.12▼ 5.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.004▲ 0.013▲ N/A    
RSI 51.234▲ 51.178▲ 51.377▲ 52.139▲ N/A    
STOCH 68.154     58.600     42.508     42.536     32.477    
WILL %R -48.148     -48.276     -48.276     -50.649     -77.259▼
CCI 12.340     15.604     28.883     59.958     -28.370    
Latest Filters Detected On AIH
GAP $AIH Open Gap Up %2 Set Alert
GAP $AIH Open Gap Up %3 Set Alert
RSI $AIH RSI(14) Crossed Above 30 Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Sunday, January 17, 2021 05:15 AM
Aesthetic Medical International Holdings Group Limited (NASDAQ:AIH) was the target of a large decrease in short interest in December. As of December 31st, there was short interest totalling 44,300 ...
Sunday, January 03, 2021 04:01 PM
Shenzhen, China, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aesthetic Medical International Holdings Group Limited (Nasdaq: AIH) (the “Company” or “AIH”), a leading provider of aesthetic medical ...
Sunday, December 27, 2020 01:44 PM
If you want to know who really controls Aesthetic Medical International Holdings Group Limited (NASDAQ:AIH), then ...
AIH historical stock data
date open high low close volume
22/01/21 5.08 5.32 5.00 5.08 103,400
21/01/21 5.04 5.05 4.95 4.99 33,000
20/01/21 5.16 5.31 4.95 4.95 194,800
19/01/21 5.12 5.19 4.90 5.04 100,100
15/01/21 5.26 5.35 4.85 5.00 116,400
14/01/21 5.24 5.41 5.24 5.26 136,300
13/01/21 5.16 5.412 5.05 5.23 297,000
12/01/21 5.00 5.26 4.95 5.16 215,300
11/01/21 5.01 5.05 4.91 5.02 68,567
08/01/21 5.00 5.08 4.81 5.06 98,300
Quote Details
52wk Low:3.81
52wk High:10.658
Vol:103.4K
Avg Vol(3m):2M
1Y Chng:-36.50%
1M Chng:+1.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 119.95M