Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

0.52 ▲ +0.02 (+4.00%)
Open: 0.5073 Vol: 95.28K Day's range: 0.5073 - 0.539 Mar 01, 15:50 EST
IEX Real-Time Quote
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.47▲
MA10 0.54▼ 0.53▼ 0.51▲ 0.49▲ 0.55▼
MA20 0.52▼ 0.51▲ 0.52▲ 0.49▲ 0.58▼
MA50 0.57▼ 0.60▼ 0.62▼ 0.56▼ 0.81▼
MA100 0.71▼ 0.77▼ 0.82▼ 0.60▼ 1.23▼
MA200 1.18▼ 1.24▼ 1.29▼ 0.75▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.010▲ 0.011▲ 0.002▲
RSI 46.803▼ 46.935▼ 46.959▼ 50.814▲ 40.799▼
STOCH 25.847     48.499     66.973     46.667     15.383▼
WILL %R -82.768▼ -46.923     -46.923     -51.613     -76.888▼
CCI -57.326     19.207     41.282     90.996     -58.410    
Latest Filters Detected On AIH
RSI $AIH RSI(14) Crossed Above 50 Set Alert
MA $AIH Price Crossed Above MA(26) Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
AIH historical stock data
date open high low close volume
01/03/24 0.5073 0.539 0.5073 0.52 95,282
29/02/24 0.5278 0.5297 0.49 0.50 120,052
28/02/24 0.501 0.616 0.45 0.5676 389,046
27/02/24 0.56 0.56 0.4594 0.52 303,070
26/02/24 0.462 0.55 0.444 0.50 170,622
23/02/24 0.44 0.476 0.43 0.45 97,711
22/02/24 0.44 0.58 0.44 0.4505 234,021
21/02/24 0.475 0.475 0.4302 0.44 5,316
20/02/24 0.4502 0.4503 0.43 0.449 26,456
16/02/24 0.528 0.528 0.45 0.4605 25,839
Quote Details
52wk Low:0.43
52wk High:1.43
Vol:95.28K
Avg Vol(3m):551.6K
1Y Chng:-63.38%
1M Chng:-14.75%
Add to Watch List