| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.12▼ | 5.09▲ | 5.01▲ | 5.02▲ |
| MA10 | 5.12▼ | 5.06▲ | 5.06▲ | 5.08▲ | 5.02▲ |
| MA20 | 5.06▲ | 5.06▲ | 5.05▲ | 4.96▲ | 5.11▼ |
| MA50 | 5.09▲ | 5.07▲ | 5.04▲ | 5.01▲ | 6.29▼ |
| MA100 | 5.04▲ | 4.92▲ | 4.89▲ | 5.05▲ | N/A |
| MA200 | 4.92▲ | 5.03▲ | 5.12▼ | 5.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.004▲ | 0.013▲ | N/A |
| RSI | 51.234▲ | 51.178▲ | 51.377▲ | 52.139▲ | N/A |
| STOCH | 68.154 | 58.600 | 42.508 | 42.536 | 32.477 |
| WILL %R | -48.148 | -48.276 | -48.276 | -50.649 | -77.259▼ |
| CCI | 12.340 | 15.604 | 28.883 | 59.958 | -28.370 |
|
Sunday, January 17, 2021 05:15 AM
Aesthetic Medical International Holdings Group Limited (NASDAQ:AIH) was the target of a large decrease in short interest in December. As of December 31st, there was short interest totalling 44,300 ...
|
|
Sunday, January 03, 2021 04:01 PM
Shenzhen, China, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aesthetic Medical International Holdings Group Limited (Nasdaq: AIH) (the “Company” or “AIH”), a leading provider of aesthetic medical ...
|
|
Sunday, December 27, 2020 01:44 PM
If you want to know who really controls Aesthetic Medical International Holdings Group Limited (NASDAQ:AIH), then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.08 | 5.32 | 5.00 | 5.08 | 103,400 |
| 21/01/21 | 5.04 | 5.05 | 4.95 | 4.99 | 33,000 |
| 20/01/21 | 5.16 | 5.31 | 4.95 | 4.95 | 194,800 |
| 19/01/21 | 5.12 | 5.19 | 4.90 | 5.04 | 100,100 |
| 15/01/21 | 5.26 | 5.35 | 4.85 | 5.00 | 116,400 |
| 14/01/21 | 5.24 | 5.41 | 5.24 | 5.26 | 136,300 |
| 13/01/21 | 5.16 | 5.412 | 5.05 | 5.23 | 297,000 |
| 12/01/21 | 5.00 | 5.26 | 4.95 | 5.16 | 215,300 |
| 11/01/21 | 5.01 | 5.05 | 4.91 | 5.02 | 68,567 |
| 08/01/21 | 5.00 | 5.08 | 4.81 | 5.06 | 98,300 |
|
|
||||
|
|
||||
|
|