| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.07▲ | 2.17▲ | 2.01▲ |
| MA10 | 1.90▲ | 1.90▲ | 1.83▲ | 2.00▲ | 1.89▲ |
| MA20 | 1.74▲ | 1.74▲ | 1.72▲ | 1.84▲ | 1.92▲ |
| MA50 | 1.69▲ | 1.72▲ | 1.73▲ | 1.75▲ | 3.00▼ |
| MA100 | 1.73▲ | 1.73▲ | 1.77▲ | 1.96▲ | 4.56▼ |
| MA200 | 1.75▲ | 1.74▲ | 1.70▲ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.086▲ | 0.088▲ | 0.068▲ | 0.164▲ |
| RSI | 73.791▲ | 72.252▲ | 71.112▲ | 67.212▲ | 49.673▼ |
| STOCH | 92.308▲ | 92.308▲ | 83.577▲ | 89.775▲ | 68.165 |
| WILL %R | -21.978▲ | -21.978▲ | -21.978▲ | -18.290▲ | -12.985▲ |
| CCI | 114.335▲ | 114.282▲ | 143.882▲ | 141.802▲ | 158.687▲ |
| CDL | $AIH Matching Low Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AIH Price Breaks 10 Days Low | Set Alert |
| ▲ GAP | $AIH Open Gap Up %2 | Set Alert |
| ▲ GAP | $AIH Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIH Open Gap Up %5 | Set Alert |
| MA | $AIH Price Crossed Below MA(13) | Set Alert |
| MA | $AIH Price Crossed Above MA(26) | Set Alert |
|
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in American International Group, Inc. (NYSE:AIG – Get Rating) by 18.4% in the 1st quarter, according to the company in its most recent 13F ...
|
|
Tuesday, July 05, 2022 01:54 AM
American International Group, Inc. (NYSE:AIG – Get Rating) was the target of a large growth in short interest in June. As of June 15th, there was short interest totalling 8,370,000 shares, a growth of ...
|
|
Monday, July 04, 2022 03:18 AM
Riverview Trust Co acquired a new stake in American International Group, Inc. (NYSE:AIG – Get Rating) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 426 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 2.36 | 2.43 | 2.07 | 2.3199 | 45,389 |
| 01/07/22 | 2.18 | 2.49 | 2.1227 | 2.47 | 6,767 |
| 30/06/22 | 2.025 | 2.18 | 1.99 | 2.13 | 20,900 |
| 29/06/22 | 1.96 | 2.06 | 1.9289 | 1.98 | 12,726 |
| 28/06/22 | 1.95 | 1.965 | 1.91 | 1.95 | 15,172 |
| 27/06/22 | 1.9302 | 1.97 | 1.85 | 1.94 | 6,766 |
| 24/06/22 | 1.88 | 1.90 | 1.774 | 1.88 | 17,100 |
| 23/06/22 | 1.82 | 1.88 | 1.82 | 1.86 | 9,919 |
| 22/06/22 | 1.74 | 1.80 | 1.74 | 1.80 | 1,489 |
| 21/06/22 | 1.66 | 1.72 | 1.66 | 1.72 | 23,700 |
|
|
||||
|
|
||||
|
|