Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

4.78 ▼ -0.08 (-1.65%)
Open: 4.87 Vol: 50.51K Day's range: 4.72 - 4.96 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.86▲ 4.85▲ 4.87▼ 5.04▼
MA10 4.82▲ 4.85▲ 4.84▲ 4.82▼ 5.77▼
MA20 4.90▼ 4.96▼ 5.08▼ 5.12▼ 7.18▼
MA50 N/A     N/A     N/A     6.09▼ N/A    
MA100 N/A     N/A     N/A     7.37▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI N/A     N/A     N/A     40.047▼ N/A    
STOCH 54.274     45.030     35.308     35.931     10.068▼
WILL %R -46.154     -58.000     -58.000     -75.510▼ -93.010▼
CCI 50.976     12.936     -16.200     -48.860     -101.096▼
Latest Filters Detected On AIH
GAP $AIH Open Gap Up %2 Set Alert
GAP $AIH Open Gap Up %3 Set Alert
RSI $AIH RSI(14) Crossed Above 30 Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Monday, August 03, 2020 10:00 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, July 25, 2020 04:52 AM
Thursday morning, 11 companies set new 52-week lows. Load Error Stocks that set new 52-week lows during the first half-hour of trading on Thursday are as follows ...
Monday, July 13, 2020 05:00 PM
Shenzhen, China, July 14, 2020 (GLOBE NEWSWIRE) -- Aesthetic Medical International Holdings Group Limited (the “Company” or Nasdaq: AIH), a leading provider of aesthetic medical services in ...
AIH historical stock data
date open high low close volume
04/08/20 4.87 4.96 4.72 4.78 50,512
03/08/20 4.82 5.06 4.79 4.86 54,512
31/07/20 4.90 5.065 4.58 4.64 51,099
30/07/20 4.92 5.20 4.81 5.195 75,680
29/07/20 4.53 4.89 4.42 4.85 41,328
28/07/20 4.96 4.96 4.42 4.47 71,369
27/07/20 4.69 4.93 4.44 4.50 48,828
24/07/20 5.05 5.21 4.53 4.72 76,200
23/07/20 5.09 5.38 5.05 5.05 42,800
22/07/20 5.22 5.22 5.05 5.09 35,272
Quote Details
52wk Low:4.42
52wk High:12.56
Vol:50.51K
Avg Vol(3m):945.2K
1Y Chng:+0.00%
1M Chng:-21.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 115.47M