Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

4.175 ▲ +0.085 (+2.08%)
Open: 4.0901 Vol: 2.47K Day's range: 4.0901 - 4.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.37▼ 4.26▼ 4.16▲
MA10 4.35▼ 4.37▼ 4.39▼ 4.35▼ 4.13▲
MA20 4.39▼ 4.38▼ 4.34▼ 4.22▼ 5.34▼
MA50 4.24▲ 4.12▲ 4.05▲ 4.14▲ 5.93▼
MA100 4.06▲ 4.07▲ 4.08▲ 5.52▼ 6.33▼
MA200 4.13▲ 4.19▲ 4.28▼ 6.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.026▼ -0.005▼ -0.074▼
RSI 44.262▼ 48.033▼ 49.563▼ 47.859▼ 39.171▼
STOCH 60.150     52.870     50.000     32.769     43.888    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.114     -77.089▼
CCI -118.434▼ -123.194▼ -146.839▼ -81.409     -25.677    
Latest Filters Detected On AIH
CDL $AIH Harami Candlestick Pattern Detected Set Alert
BREAK $AIH Price Breaks 10 Days Low Set Alert
MA $AIH Price Crossed Below MA(7) Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past.  IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
AIH historical stock data
date open high low close volume
22/10/21 4.0901 4.22 4.0901 4.175 2,465
21/10/21 4.2401 4.27 4.08 4.09 6,735
20/10/21 4.2611 4.3327 4.23 4.24 17,695
19/10/21 4.40 4.44 4.27 4.33 19,198
18/10/21 4.35 4.46 4.30 4.45 8,405
15/10/21 4.47 4.54 4.28 4.32 22,824
14/10/21 4.33 4.471 4.28 4.47 19,768
13/10/21 4.43 4.63 4.34 4.46 25,821
12/10/21 4.50 4.50 4.28 4.48 16,423
11/10/21 4.40 4.53 4.39 4.50 35,014
Quote Details
52wk Low:3.38
52wk High:11.21
Vol:2.47K
Avg Vol(3m):982.8K
1Y Chng:-25.45%
1M Chng:+2.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.52M