Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

0.814 ▲ +0.0004 (+0.05%)
Open: 0.814 Vol: 184 Day's range: 0.814 - 0.814 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.78▲ 0.82▼ 0.78▲
MA10 0.79▲ 0.79▲ 0.79▲ 0.80▲ 0.80▲
MA20 0.77▲ 0.75▲ 0.76▲ 0.75▲ 0.90▼
MA50 0.91▼ 0.90▼ 0.92▼ 0.83▼ 1.15▼
MA100 1.13▼ 1.21▼ 1.27▼ 0.92▼ 1.76▼
MA200 1.48▼ 1.51▼ 1.53▼ 1.13▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.022▲ 0.015▲ 0.009▲
RSI 48.913▼ 48.612▼ 48.071▼ 54.412▲ 41.428▼
STOCH 41.552     38.331     33.104     50.604     30.336    
WILL %R -57.936     -55.621     -55.621     -53.795     -65.424    
CCI 0.922     31.653     54.768     50.064     -41.089    
Latest Filters Detected On AIH
CDL $AIH Doji Candlestick Pattern Detected Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AIH historical stock data
date open high low close volume
25/09/23 0.814 0.814 0.814 0.814 184
22/09/23 0.8035 0.9099 0.7119 0.8136 754
21/09/23 0.84 0.849 0.803 0.803 1,600
20/09/23 0.827 0.84 0.817 0.84 3,900
19/09/23 0.807 0.813 0.80 0.813 3,100
18/09/23 0.803 0.803 0.803 0.803 155
15/09/23 0.70 0.84 0.70 0.803 3,300
14/09/23 0.724 0.839 0.701 0.762 2,600
13/09/23 0.725 0.779 0.69 0.779 19,900
12/09/23 0.80 0.80 0.78 0.78 900
Quote Details
52wk Low:0.61
52wk High:1.78
Vol:184
Avg Vol(3m):142.5K
1Y Chng:-50.67%
1M Chng:-4.91%
Add to Watch List