| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.37▼ | 4.26▼ | 4.16▲ |
| MA10 | 4.35▼ | 4.37▼ | 4.39▼ | 4.35▼ | 4.13▲ |
| MA20 | 4.39▼ | 4.38▼ | 4.34▼ | 4.22▼ | 5.34▼ |
| MA50 | 4.24▲ | 4.12▲ | 4.05▲ | 4.14▲ | 5.93▼ |
| MA100 | 4.06▲ | 4.07▲ | 4.08▲ | 5.52▼ | 6.33▼ |
| MA200 | 4.13▲ | 4.19▲ | 4.28▼ | 6.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.026▼ | -0.005▼ | -0.074▼ |
| RSI | 44.262▼ | 48.033▼ | 49.563▼ | 47.859▼ | 39.171▼ |
| STOCH | 60.150 | 52.870 | 50.000 | 32.769 | 43.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.114 | -77.089▼ |
| CCI | -118.434▼ | -123.194▼ | -146.839▼ | -81.409 | -25.677 |
|
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%) with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past. Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
|
|
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past. IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.0901 | 4.22 | 4.0901 | 4.175 | 2,465 |
| 21/10/21 | 4.2401 | 4.27 | 4.08 | 4.09 | 6,735 |
| 20/10/21 | 4.2611 | 4.3327 | 4.23 | 4.24 | 17,695 |
| 19/10/21 | 4.40 | 4.44 | 4.27 | 4.33 | 19,198 |
| 18/10/21 | 4.35 | 4.46 | 4.30 | 4.45 | 8,405 |
| 15/10/21 | 4.47 | 4.54 | 4.28 | 4.32 | 22,824 |
| 14/10/21 | 4.33 | 4.471 | 4.28 | 4.47 | 19,768 |
| 13/10/21 | 4.43 | 4.63 | 4.34 | 4.46 | 25,821 |
| 12/10/21 | 4.50 | 4.50 | 4.28 | 4.48 | 16,423 |
| 11/10/21 | 4.40 | 4.53 | 4.39 | 4.50 | 35,014 |
|
|
||||
|
|
||||
|
|