Aesthetic Medical International Holdings Group Ltd. ADR (AIH) Stock Price

2.3199 ▼ -0.1501 (-6.08%)
Open: 2.36 Vol: 45.39K Day's range: 2.07 - 2.43 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.07▲ 2.17▲ 2.01▲
MA10 1.90▲ 1.90▲ 1.83▲ 2.00▲ 1.89▲
MA20 1.74▲ 1.74▲ 1.72▲ 1.84▲ 1.92▲
MA50 1.69▲ 1.72▲ 1.73▲ 1.75▲ 3.00▼
MA100 1.73▲ 1.73▲ 1.77▲ 1.96▲ 4.56▼
MA200 1.75▲ 1.74▲ 1.70▲ 2.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.086▲ 0.088▲ 0.068▲ 0.164▲
RSI 73.791▲ 72.252▲ 71.112▲ 67.212▲ 49.673▼
STOCH 92.308▲ 92.308▲ 83.577▲ 89.775▲ 68.165    
WILL %R -21.978▲ -21.978▲ -21.978▲ -18.290▲ -12.985▲
CCI 114.335▲ 114.282▲ 143.882▲ 141.802▲ 158.687▲
Latest Filters Detected On AIH
CDL $AIH Matching Low Candlestick Pattern Detected Set Alert
BREAK $AIH Price Breaks 10 Days Low Set Alert
GAP $AIH Open Gap Up %2 Set Alert
GAP $AIH Open Gap Up %3 Set Alert
GAP $AIH Open Gap Up %5 Set Alert
MA $AIH Price Crossed Below MA(13) Set Alert
MA $AIH Price Crossed Above MA(26) Set Alert
Aesthetic Medical International Holdings Group Ltd. ADR News
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in American International Group, Inc. (NYSE:AIG – Get Rating) by 18.4% in the 1st quarter, according to the company in its most recent 13F ...
Tuesday, July 05, 2022 01:54 AM
American International Group, Inc. (NYSE:AIG – Get Rating) was the target of a large growth in short interest in June. As of June 15th, there was short interest totalling 8,370,000 shares, a growth of ...
Monday, July 04, 2022 03:18 AM
Riverview Trust Co acquired a new stake in American International Group, Inc. (NYSE:AIG – Get Rating) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 426 shares ...
AIH historical stock data
date open high low close volume
05/07/22 2.36 2.43 2.07 2.3199 45,389
01/07/22 2.18 2.49 2.1227 2.47 6,767
30/06/22 2.025 2.18 1.99 2.13 20,900
29/06/22 1.96 2.06 1.9289 1.98 12,726
28/06/22 1.95 1.965 1.91 1.95 15,172
27/06/22 1.9302 1.97 1.85 1.94 6,766
24/06/22 1.88 1.90 1.774 1.88 17,100
23/06/22 1.82 1.88 1.82 1.86 9,919
22/06/22 1.74 1.80 1.74 1.80 1,489
21/06/22 1.66 1.72 1.66 1.72 23,700
Quote Details
52wk Low:1.17
52wk High:7.29
Vol:45.39K
Avg Vol(3m):350.7K
1Y Chng:-62.15%
1M Chng:+10.47%
Add to Watch List