| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.80▼ | 2.73▲ | 2.70▲ | 2.72▲ |
| MA10 | 2.72▲ | 2.70▲ | 2.68▲ | 2.63▲ | 2.81▼ |
| MA20 | 2.76▲ | 2.77▲ | 2.76▲ | 2.70▲ | 2.90▼ |
| MA50 | 2.78▲ | 2.84▼ | 2.85▼ | 2.85▼ | 3.18▼ |
| MA100 | 2.91▼ | 2.91▼ | 2.91▼ | 2.92▼ | 4.54▼ |
| MA200 | 2.94▼ | 2.96▼ | 2.98▼ | 3.12▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.017▲ | 0.025▲ | -0.005▼ |
| RSI | 51.359▲ | 51.090▲ | 51.618▲ | 53.990▲ | 44.632▼ |
| STOCH | 84.773▲ | 66.406 | 50.156 | 51.804 | 34.492 |
| WILL %R | -30.263 | -30.263 | -33.750 | -25.962 | -56.887 |
| CCI | 67.506 | 51.027 | 48.412 | 118.340▲ | -46.182 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.90 | 2.93 | 2.72 | 2.795 | 46,348 |
| 23/04/24 | 2.73 | 2.85 | 2.70 | 2.80 | 17,131 |
| 22/04/24 | 2.67 | 2.695 | 2.60 | 2.68 | 4,652 |
| 19/04/24 | 2.65 | 2.83 | 2.53 | 2.59 | 12,311 |
| 18/04/24 | 2.45 | 2.76 | 2.41 | 2.62 | 12,387 |
| 17/04/24 | 2.45 | 2.56 | 2.41 | 2.52 | 14,403 |
| 16/04/24 | 2.585 | 2.69 | 2.46 | 2.52 | 18,763 |
| 15/04/24 | 2.42 | 2.57 | 2.41 | 2.45 | 28,476 |
| 12/04/24 | 2.72 | 2.72 | 2.41 | 2.64 | 15,356 |
| 11/04/24 | 2.79 | 2.8999 | 2.69 | 2.71 | 23,100 |
|
|
||||
|
|
||||
|
|