JX Luxventure Limited (JXJT) Stock Price

1.21 ▼ -0.04 (-3.20%)
Open: 1.23 Vol: 11.04K Day's range: 1.19 - 1.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JXJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.21▼ 1.29▼
MA10 1.25▼ 1.26▼ 1.26▼ 1.23▼ 1.44▼
MA20 1.33▼ 1.36▼ 1.37▼ 1.30▼ 1.39▼
MA50 1.61▼ 1.69▼ 1.72▼ 1.42▼ 2.01▼
MA100 1.87▼ 1.94▼ 1.73▼ 1.38▼ N/A    
MA200 2.39▼ 1.76▼ 1.80▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ -0.009▼ 0.060▲
RSI 30.371▼ 30.701▼ 32.243▼ 40.667▼ 41.673▼
STOCH 10.227▼ 8.598▼ 8.598▼ 21.436     3.519▼
WILL %R -77.778▼ -82.222▼ -82.222▼ -75.000     -98.783▼
CCI -44.131     -57.536     -57.536     -77.778     -53.159    
Latest Filters Detected On JXJT
MA $JXJT Price Crossed Below MA(7) Set Alert
CDL $JXJT Harami Candlestick Pattern Detected Set Alert
JX Luxventure Limited News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JXJT historical stock data
date open high low close volume
28/03/24 1.23 1.26 1.19 1.21 11,042
27/03/24 1.18 1.26 1.18 1.25 23,676
26/03/24 1.23 1.24 1.16 1.20 28,032
25/03/24 1.23 1.26 1.19 1.20 17,827
22/03/24 1.25 1.27 1.21 1.21 25,339
21/03/24 1.21 1.25 1.21 1.21 23,406
20/03/24 1.31 1.31 1.22 1.26 39,435
18/03/24 1.30 1.3132 1.2401 1.28 29,290
15/03/24 1.25 1.29 1.23 1.27 25,252
14/03/24 1.30 1.35 1.25 1.25 25,600
Quote Details
52wk Low:1.09
52wk High:12.00
Vol:11.04K
Avg Vol(3m):17.5M
1Y Chng:-78.77%
1M Chng:-0.82%
Add to Watch List