| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.50▲ | 1.50▲ | 1.48▲ | 1.35▲ |
| MA10 | 1.45▲ | 1.43▲ | 1.42▲ | 1.37▲ | 1.24▲ |
| MA20 | 1.36▲ | 1.35▲ | 1.34▲ | 1.35▲ | 1.27▲ |
| MA50 | 1.39▲ | 1.37▲ | 1.35▲ | 1.25▲ | 1.34▲ |
| MA100 | 1.38▲ | 1.36▲ | 1.34▲ | 1.29▲ | N/A |
| MA200 | 1.43▲ | 1.65▼ | 1.53▼ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.029▲ | 0.021▲ | 0.053▲ |
| RSI | 66.292▲ | 63.977▲ | 61.893▲ | 63.632▲ | 53.730▲ |
| STOCH | 97.249▲ | 99.145▲ | 99.275▲ | 76.213 | 25.605 |
| WILL %R | -3.030▲ | -3.030▲ | -3.030▲ | -20.833▲ | -55.687 |
| CCI | 89.213 | 95.899 | 97.258 | 117.705▲ | 84.018 |
| CDL | $JXJT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.50 | 1.5799 | 1.50 | 1.51 | 37,333 |
| 25/07/24 | 1.54 | 1.57 | 1.473 | 1.50 | 54,520 |
| 24/07/24 | 1.42 | 1.55 | 1.39 | 1.54 | 112,242 |
| 23/07/24 | 1.35 | 1.461 | 1.35 | 1.455 | 51,623 |
| 22/07/24 | 1.30 | 1.41 | 1.25 | 1.371 | 54,211 |
| 19/07/24 | 1.29 | 1.3902 | 1.13 | 1.335 | 236,811 |
| 17/07/24 | 1.22 | 1.3299 | 1.22 | 1.295 | 29,462 |
| 16/07/24 | 1.20 | 1.2888 | 1.20 | 1.2599 | 40,772 |
| 15/07/24 | 1.29 | 1.29 | 1.22 | 1.24 | 21,203 |
| 12/07/24 | 1.22 | 1.33 | 1.2101 | 1.23 | 64,842 |
|
|
||||
|
|
||||
|
|