JX Luxventure Limited (JXJT) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.16 Vol: 17.79K Day's range: 1.11 - 1.18 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JXJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.22▼ 1.31▼
MA10 1.27▼ 1.29▼ 1.29▼ 1.31▼ 1.28▼
MA20 1.37▼ 1.36▼ 1.35▼ 1.35▼ 1.37▼
MA50 1.37▼ 1.35▼ 1.34▼ 1.31▼ 1.52▼
MA100 1.51▼ 1.60▼ 1.69▼ 1.37▼ N/A    
MA200 2.09▼ 1.66▼ 1.62▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.028▼ -0.031▼ 0.032▲
RSI 36.583▼ 37.446▼ 38.903▼ 40.471▼ 41.249▼
STOCH 6.838▼ 6.838▼ 6.838▼ 8.300▼ 22.317    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.957▼ -92.520▼
CCI -111.361▼ -115.527▼ -122.104▼ -127.443▼ -92.113    
Latest Filters Detected On JXJT
CDL $JXJT Doji Candlestick Pattern Detected Set Alert
JX Luxventure Limited News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
JXJT historical stock data
date open high low close volume
24/05/24 1.16 1.18 1.11 1.15 17,792
23/05/24 1.17 1.19 1.0405 1.18 87,274
22/05/24 1.24 1.27 1.16 1.17 54,475
21/05/24 1.33 1.33 1.24 1.24 31,102
20/05/24 1.30 1.37 1.255 1.34 94,321
17/05/24 1.31 1.31 1.24 1.26 49,995
15/05/24 1.60 1.88 1.29 1.30 224,578
14/05/24 1.40 1.6799 1.36 1.62 107,492
10/05/24 1.40 1.43 1.39 1.40 5,270
09/05/24 1.41 1.47 1.4042 1.41 4,243
Quote Details
52wk Low:1.041
52wk High:8.51
Vol:17.79K
Avg Vol(3m):863.8K
1Y Chng:-66.67%
1M Chng:-28.35%
Add to Watch List