5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.21▼ | 1.29▼ |
MA10 | 1.25▼ | 1.26▼ | 1.26▼ | 1.23▼ | 1.44▼ |
MA20 | 1.33▼ | 1.36▼ | 1.37▼ | 1.30▼ | 1.39▼ |
MA50 | 1.61▼ | 1.69▼ | 1.72▼ | 1.42▼ | 2.01▼ |
MA100 | 1.87▼ | 1.94▼ | 1.73▼ | 1.38▼ | N/A |
MA200 | 2.39▼ | 1.76▼ | 1.80▼ | 1.61▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.005▲ | 0.005▲ | -0.009▼ | 0.060▲ |
RSI | 30.371▼ | 30.701▼ | 32.243▼ | 40.667▼ | 41.673▼ |
STOCH | 10.227▼ | 8.598▼ | 8.598▼ | 21.436 | 3.519▼ |
WILL %R | -77.778▼ | -82.222▼ | -82.222▼ | -75.000 | -98.783▼ |
CCI | -44.131 | -57.536 | -57.536 | -77.778 | -53.159 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.23 | 1.26 | 1.19 | 1.21 | 11,042 |
27/03/24 | 1.18 | 1.26 | 1.18 | 1.25 | 23,676 |
26/03/24 | 1.23 | 1.24 | 1.16 | 1.20 | 28,032 |
25/03/24 | 1.23 | 1.26 | 1.19 | 1.20 | 17,827 |
22/03/24 | 1.25 | 1.27 | 1.21 | 1.21 | 25,339 |
21/03/24 | 1.21 | 1.25 | 1.21 | 1.21 | 23,406 |
20/03/24 | 1.31 | 1.31 | 1.22 | 1.26 | 39,435 |
18/03/24 | 1.30 | 1.3132 | 1.2401 | 1.28 | 29,290 |
15/03/24 | 1.25 | 1.29 | 1.23 | 1.27 | 25,252 |
14/03/24 | 1.30 | 1.35 | 1.25 | 1.25 | 25,600 |
|
|
||||
|
|
||||
|
|