Alpine 4 Holdings Inc - Class A (ALPP) Stock Price

0.71 ▼ -0.0037 (-0.52%)
Open: 0.707 Vol: 177.9K Day's range: 0.70 - 0.736 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.75▼ 0.67▲
MA10 0.72▼ 0.72▼ 0.73▼ 0.69▲ 0.72▼
MA20 0.74▼ 0.76▼ 0.75▼ 0.67▲ 1.00▼
MA50 0.70▲ 0.70▲ 0.68▲ 0.74▼ N/A    
MA100 0.66▲ 0.66▲ 0.66▲ 1.05▼ N/A    
MA200 0.65▲ 0.66▲ 0.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.010▼ 0.018▲ 0.077▲
RSI 46.266▼ 45.972▼ 48.475▼ 50.105▲ 26.604▼
STOCH 50.106     34.246     23.927     71.423     18.370▼
WILL %R -75.812▼ -82.932▼ -89.281▼ -48.947     -79.003▼
CCI -51.124     -63.754     -66.088     50.782     -36.185    
Latest Filters Detected On ALPP
BREAK $ALPP Price Breaks 20 Days Low Set Alert
GAP $ALPP Open Gap Up %2 Set Alert
MA $ALPP Price Crossed Above MA(13) Set Alert
Alpine 4 Holdings Inc - Class A News
Tuesday, June 28, 2022 10:37 PM
L&F Acquisition Corp. (NYSE:LNFA – Get Rating) saw a large drop in short interest in the month of June. As of June 15th, there was short interest totalling 3,800 shares, a drop of 69.1% from the ...
Tuesday, June 28, 2022 10:37 PM
BlackRock Science and Technology Trust (NYSE:BST – Get Rating) was the recipient of a large decline in short interest during the month of June. As of June 15th, there was short interest ...
Tuesday, June 28, 2022 10:36 PM
Alpine 4 Holdings, Inc. (NASDAQ:ALPP – Get Rating)’s stock price fell 4.5% on Tuesday . The stock traded as low as $0.75 and last traded at $0.76. 484,350 shares were traded during mid-day trading, a ...
ALPP historical stock data
date open high low close volume
30/06/22 0.707 0.736 0.70 0.71 177,900
29/06/22 0.7501 0.7501 0.695 0.7137 319,591
28/06/22 0.80 0.8425 0.75 0.7566 484,410
27/06/22 0.758 0.829 0.756 0.792 537,400
24/06/22 0.69 0.76 0.675 0.76 569,500
23/06/22 0.66 0.71 0.6162 0.695 560,940
22/06/22 0.64 0.6765 0.6125 0.668 451,183
21/06/22 0.64 0.648 0.605 0.613 460,400
17/06/22 0.632 0.663 0.61 0.61 322,600
16/06/22 0.62 0.6425 0.6101 0.6263 354,645
Quote Details
52wk Low:0.572
52wk High:5.74
Vol:177.9K
Avg Vol(3m):15.9M
1Y Chng:+0.00%
1M Chng:-15.29%
Add to Watch List