| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.47▲ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.51▼ | 0.50▼ |
| MA20 | 0.54▼ | 0.53▼ | 0.52▼ | 0.47▲ | 0.62▼ |
| MA50 | 0.53▼ | 0.49▲ | 0.48▲ | 0.52▼ | 0.75▼ |
| MA100 | 0.49▲ | 0.49▲ | 0.49▲ | 0.64▼ | 2.34▼ |
| MA200 | 0.53▼ | 0.60▼ | 0.62▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | 0.010▲ | 0.006▲ |
| RSI | 42.737▼ | 46.673▼ | 48.088▼ | 48.029▼ | 37.273▼ |
| STOCH | 5.556▼ | 14.314▼ | 13.617▼ | 32.376 | 23.804 |
| WILL %R | -95.652▼ | -76.744▼ | -93.366▼ | -82.802▼ | -77.059▼ |
| CCI | -92.561 | -89.250 | -61.869 | 7.329 | 20.628 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.50 | 0.5252 | 0.4738 | 0.4823 | 70,657 |
| 25/07/24 | 0.5223 | 0.5406 | 0.49 | 0.495 | 66,414 |
| 24/07/24 | 0.51 | 0.57 | 0.475 | 0.5223 | 363,417 |
| 23/07/24 | 0.462 | 0.9267 | 0.4582 | 0.5999 | 7,009,990 |
| 22/07/24 | 0.47 | 0.50 | 0.47 | 0.4815 | 13,529 |
| 19/07/24 | 0.50 | 0.5038 | 0.473 | 0.48 | 21,383 |
| 18/07/24 | 0.5075 | 0.5075 | 0.486 | 0.486 | 12,298 |
| 17/07/24 | 0.50 | 0.5365 | 0.474 | 0.495 | 33,230 |
| 16/07/24 | 0.52 | 0.54 | 0.4954 | 0.50 | 75,402 |
| 15/07/24 | 0.48 | 0.51 | 0.46 | 0.51 | 51,908 |
|
|
||||
|
|
||||
|
|