Alpine 4 Holdings Inc - Class A (ALPP) Stock Price

0.75 ▼ -0.029 (-3.72%)
Open: 0.777 Vol: 59.36K Day's range: 0.7346 - 0.777 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.76▼ 0.75▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.76▼ 0.78▼
MA20 0.76▼ 0.76▼ 0.76▼ 0.76▼ 0.72▲
MA50 0.76▼ 0.77▼ 0.77▼ 0.77▼ 1.16▼
MA100 0.79▼ 0.83▼ 0.77▼ 0.72▲ 3.04▼
MA200 0.75▼ 0.72▲ 0.72▲ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ 0.058▲
RSI 47.092▼ 47.512▼ 47.572▼ 49.049▼ 42.597▼
STOCH 31.733     36.916     36.916     50.929     24.711    
WILL %R -81.250▼ -57.353     -57.353     -62.025     -68.750    
CCI -78.331     -43.545     -47.148     -51.284     21.906    
Latest Filters Detected On ALPP
RSI $ALPP RSI(14) Crossed Below 50 Set Alert
MA $ALPP Price Crossed Below MA(50) Set Alert
MA $ALPP Price Crossed Below MA(13) Set Alert
MA $ALPP Price Crossed Below MA(7) Set Alert
Alpine 4 Holdings Inc - Class A News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
ALPP historical stock data
date open high low close volume
25/04/24 0.777 0.777 0.7346 0.75 59,355
24/04/24 0.7701 0.78 0.75 0.779 19,150
23/04/24 0.774 0.78 0.75 0.769 26,363
22/04/24 0.751 0.7977 0.75 0.75 55,138
19/04/24 0.755 0.775 0.74 0.751 26,814
18/04/24 0.76 0.767 0.74 0.7619 63,512
17/04/24 0.779 0.779 0.73 0.76 14,354
16/04/24 0.77 0.77 0.72 0.7532 71,948
15/04/24 0.7403 0.7695 0.73 0.74 78,622
12/04/24 0.7745 0.799 0.765 0.775 20,986
Quote Details
52wk Low:0.50
52wk High:2.96
Vol:59.36K
Avg Vol(3m):1.3M
1Y Chng:-66.53%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.77M