Alpine 4 Holdings Inc - Class A (ALPP) Stock Price

0.7532 ▲ +0.0132 (+1.78%)
Open: 0.77 Vol: 71.95K Day's range: 0.72 - 0.77 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.75▲ 0.76▼ 0.75▲
MA10 0.76▼ 0.76▼ 0.77▼ 0.76▼ 0.77▼
MA20 0.76▼ 0.75▼ 0.75▼ 0.74▲ 0.72▲
MA50 0.77▼ 0.78▼ 0.78▼ 0.74▲ 1.19▼
MA100 0.84▼ 0.81▼ 0.74▲ 0.73▲ 3.09▼
MA200 0.74▲ 0.72▲ 0.72▲ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.000▼ 0.063▲
RSI 47.305▼ 47.440▼ 47.564▼ 50.129▲ 42.717▼
STOCH 26.348     35.917     47.497     42.608     27.927    
WILL %R -58.571     -51.754     -49.580     -57.764     -68.350    
CCI -74.622     -50.843     -25.088     -16.837     18.091    
Latest Filters Detected On ALPP
RSI $ALPP RSI(14) Crossed Above 50 Set Alert
MACD $ALPP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALPP Price Crossed Above MA(26) Set Alert
MA $ALPP Price Crossed Above MA(13) Set Alert
GAP $ALPP Open Gap Up %3 Set Alert
GAP $ALPP Open Gap Up %2 Set Alert
Alpine 4 Holdings Inc - Class A News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ALPP historical stock data
date open high low close volume
16/04/24 0.77 0.77 0.72 0.7532 71,948
15/04/24 0.7403 0.7695 0.73 0.74 78,622
12/04/24 0.7745 0.799 0.765 0.775 20,986
11/04/24 0.748 0.79 0.74 0.765 17,487
10/04/24 0.7274 0.7666 0.7274 0.75 19,815
09/04/24 0.75 0.7982 0.7432 0.77 26,722
08/04/24 0.78 0.78 0.75 0.7501 14,221
05/04/24 0.815 0.8395 0.7703 0.78 33,849
04/04/24 0.77 0.82 0.7202 0.815 33,893
03/04/24 0.779 0.7799 0.70 0.7515 59,371
Quote Details
52wk Low:0.50
52wk High:2.96
Vol:71.95K
Avg Vol(3m):1.2M
1Y Chng:-62.49%
1M Chng:-8.48%
Add to Watch List