5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.88▼ | 0.92▼ |
MA10 | 0.90▼ | 0.90▼ | 0.89▼ | 0.89▼ | 0.85▲ |
MA20 | 0.89▼ | 0.89▼ | 0.89▼ | 0.93▼ | 1.05▼ |
MA50 | 0.90▼ | 0.94▼ | 0.96▼ | 0.84▲ | 2.50▼ |
MA100 | 0.96▼ | 0.92▼ | 0.91▼ | 1.11▼ | 4.83▼ |
MA200 | 0.89▼ | 0.81▲ | 0.82▲ | 2.07▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.002▲ | 0.001▲ | -0.008▼ | 0.109▲ |
RSI | 44.213▼ | 45.001▼ | 43.979▼ | 44.742▼ | 35.126▼ |
STOCH | 43.333 | 39.256 | 39.982 | 39.396 | 50.647 |
WILL %R | -90.000▼ | -81.818▼ | -81.818▼ | -71.429 | -66.425 |
CCI | -77.008 | -84.385 | -104.043▼ | -10.839 | 6.524 |
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 0.95 | 0.95 | 0.86 | 0.86 | 48,213 |
05/12/23 | 0.9599 | 0.98 | 0.88 | 0.90 | 48,457 |
04/12/23 | 0.86 | 0.925 | 0.8317 | 0.925 | 59,660 |
01/12/23 | 0.84 | 0.88 | 0.84 | 0.8753 | 12,939 |
30/11/23 | 0.906 | 0.91 | 0.85 | 0.85 | 70,300 |
29/11/23 | 0.88 | 0.92 | 0.85 | 0.88 | 32,641 |
28/11/23 | 0.897 | 0.95 | 0.846 | 0.888 | 54,300 |
27/11/23 | 0.8549 | 0.93 | 0.8549 | 0.8976 | 69,733 |
24/11/23 | 0.87 | 0.918 | 0.83 | 0.90 | 37,600 |
22/11/23 | 0.9022 | 0.96 | 0.8947 | 0.8948 | 32,952 |
|
|
||||
|
|
||||
|
|