Alpine 4 Holdings Inc - Class A (ALPP) Stock Price

0.4537 ▼ -0.0053 (-1.15%)
Open: 0.46 Vol: 236.17K Day's range: 0.4525 - 0.46 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.51▼
MA10 0.46▼ 0.47▼ 0.47▼ 0.47▼ 0.56▼
MA20 0.47▼ 0.47▼ 0.47▼ 0.51▼ 0.58▼
MA50 0.50▼ 0.51▼ 0.52▼ 0.58▼ 0.66▼
MA100 0.53▼ 0.54▼ 0.57▼ 0.60▼ N/A    
MA200 0.55▼ 0.58▼ 0.58▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.003▼ 0.000▲
RSI 38.700▼ 36.178▼ 35.220▼ 31.824▼ 36.661▼
STOCH 33.350     26.896     26.896     14.813▼ 13.517▼
WILL %R -90.741▼ -90.741▼ -90.741▼ -97.154▼ -98.921▼
CCI -69.060     -96.939     -96.939     -109.075▼ -139.268▼
Latest Filters Detected On ALPP
GAP $ALPP Open Gap Up %2 Set Alert
Alpine 4 Holdings Inc - Class A News
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
ALPP historical stock data
date open high low close volume
28/03/23 0.46 0.46 0.4525 0.4537 236,166
27/03/23 0.47 0.478 0.453 0.459 202,400
24/03/23 0.48 0.49 0.46 0.474 192,300
23/03/23 0.48 0.504 0.45 0.467 537,300
22/03/23 0.486 0.515 0.485 0.486 199,900
21/03/23 0.48 0.49 0.47 0.486 230,700
20/03/23 0.472 0.495 0.465 0.468 438,700
17/03/23 0.50 0.52 0.471 0.48 637,000
16/03/23 0.4898 0.50 0.48 0.4935 248,781
15/03/23 0.5236 0.535 0.465 0.48 1,162,002
Quote Details
52wk Low:0.45
52wk High:1.17
Vol:236.17K
Avg Vol(3m):9.6M
1Y Chng:-55.52%
1M Chng:-31.86%
Add to Watch List