Alpine 4 Holdings Inc - Class A (ALPP) Stock Price

0.86 ▼ -0.04 (-4.44%)
Open: 0.95 Vol: 48.21K Day's range: 0.86 - 0.95 Dec 06, 15:51 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.88▼ 0.92▼
MA10 0.90▼ 0.90▼ 0.89▼ 0.89▼ 0.85▲
MA20 0.89▼ 0.89▼ 0.89▼ 0.93▼ 1.05▼
MA50 0.90▼ 0.94▼ 0.96▼ 0.84▲ 2.50▼
MA100 0.96▼ 0.92▼ 0.91▼ 1.11▼ 4.83▼
MA200 0.89▼ 0.81▲ 0.82▲ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.001▲ -0.008▼ 0.109▲
RSI 44.213▼ 45.001▼ 43.979▼ 44.742▼ 35.126▼
STOCH 43.333     39.256     39.982     39.396     50.647    
WILL %R -90.000▼ -81.818▼ -81.818▼ -71.429     -66.425    
CCI -77.008     -84.385     -104.043▼ -10.839     6.524    
Latest Filters Detected On ALPP
MA $ALPP Price Crossed Below MA(13) Set Alert
MA $ALPP Price Crossed Below MA(7) Set Alert
▲ GAP $ALPP Open Gap Up %5 Set Alert
▲ GAP $ALPP Open Gap Up %3 Set Alert
▲ GAP $ALPP Open Gap Up %2 Set Alert
CDL $ALPP Marubozu Candlestick Pattern Detected Set Alert
Alpine 4 Holdings Inc - Class A News
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nike (NYSE: NKE)
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
ALPP historical stock data
date open high low close volume
06/12/23 0.95 0.95 0.86 0.86 48,213
05/12/23 0.9599 0.98 0.88 0.90 48,457
04/12/23 0.86 0.925 0.8317 0.925 59,660
01/12/23 0.84 0.88 0.84 0.8753 12,939
30/11/23 0.906 0.91 0.85 0.85 70,300
29/11/23 0.88 0.92 0.85 0.88 32,641
28/11/23 0.897 0.95 0.846 0.888 54,300
27/11/23 0.8549 0.93 0.8549 0.8976 69,733
24/11/23 0.87 0.918 0.83 0.90 37,600
22/11/23 0.9022 0.96 0.8947 0.8948 32,952
Quote Details
52wk Low:0.582
52wk High:6.343
Vol:48.21K
Avg Vol(3m):1.8M
1Y Chng:-78.06%
1M Chng:-0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.07M