| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.75▼ | 0.67▲ |
| MA10 | 0.72▼ | 0.72▼ | 0.73▼ | 0.69▲ | 0.72▼ |
| MA20 | 0.74▼ | 0.76▼ | 0.75▼ | 0.67▲ | 1.00▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.68▲ | 0.74▼ | N/A |
| MA100 | 0.66▲ | 0.66▲ | 0.66▲ | 1.05▼ | N/A |
| MA200 | 0.65▲ | 0.66▲ | 0.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.010▼ | 0.018▲ | 0.077▲ |
| RSI | 46.266▼ | 45.972▼ | 48.475▼ | 50.105▲ | 26.604▼ |
| STOCH | 50.106 | 34.246 | 23.927 | 71.423 | 18.370▼ |
| WILL %R | -75.812▼ | -82.932▼ | -89.281▼ | -48.947 | -79.003▼ |
| CCI | -51.124 | -63.754 | -66.088 | 50.782 | -36.185 |
|
Tuesday, June 28, 2022 10:37 PM
L&F Acquisition Corp. (NYSE:LNFA – Get Rating) saw a large drop in short interest in the month of June. As of June 15th, there was short interest totalling 3,800 shares, a drop of 69.1% from the ...
|
|
Tuesday, June 28, 2022 10:37 PM
BlackRock Science and Technology Trust (NYSE:BST – Get Rating) was the recipient of a large decline in short interest during the month of June. As of June 15th, there was short interest ...
|
|
Tuesday, June 28, 2022 10:36 PM
Alpine 4 Holdings, Inc. (NASDAQ:ALPP – Get Rating)’s stock price fell 4.5% on Tuesday . The stock traded as low as $0.75 and last traded at $0.76. 484,350 shares were traded during mid-day trading, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 0.707 | 0.736 | 0.70 | 0.71 | 177,900 |
| 29/06/22 | 0.7501 | 0.7501 | 0.695 | 0.7137 | 319,591 |
| 28/06/22 | 0.80 | 0.8425 | 0.75 | 0.7566 | 484,410 |
| 27/06/22 | 0.758 | 0.829 | 0.756 | 0.792 | 537,400 |
| 24/06/22 | 0.69 | 0.76 | 0.675 | 0.76 | 569,500 |
| 23/06/22 | 0.66 | 0.71 | 0.6162 | 0.695 | 560,940 |
| 22/06/22 | 0.64 | 0.6765 | 0.6125 | 0.668 | 451,183 |
| 21/06/22 | 0.64 | 0.648 | 0.605 | 0.613 | 460,400 |
| 17/06/22 | 0.632 | 0.663 | 0.61 | 0.61 | 322,600 |
| 16/06/22 | 0.62 | 0.6425 | 0.6101 | 0.6263 | 354,645 |
|
|
||||
|
|
||||
|
|