Applied Therapeutics, Inc (APLT) Stock Price

0.4002 ▲ +0.0223 (+5.90%)
Open: 0.3764 Vol: 0 Day's range: 0.3764 - 0.4044 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.40▲ 0.45▼ 0.45▼
MA10 0.39▲ 0.40▼ 0.41▼ 0.46▼ 0.45▼
MA20 0.40▲ 0.42▼ 0.43▼ 0.43▼ 0.52▼
MA50 0.41▼ 0.47▼ 0.47▼ 0.44▼ 3.60▼
MA100 0.43▼ 0.47▼ 0.45▼ 0.53▼ 3.43▼
MA200 0.46▼ 0.44▼ 0.40▼ 3.49▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.005▼ -0.003▼ 0.196▲
RSI 52.056▲ 38.574▼ 37.471▼ 46.368▼ 34.500▼
STOCH 60.059     34.174     15.123▼ 39.326     40.818    
WILL %R -22.879▲ -54.545     -68.119     -88.731▼ -73.928    
CCI 74.305     -44.620     -65.504     -97.463     -25.484    
Latest Filters Detected On APLT
MACD $APLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Applied Therapeutics, Inc News
Monday, May 19, 2025 06:04 AM
USA-based rare disease company Applied Therapeutics (Nasdaq: APLT) saw its shares rise nearly 23% to $0.60 on Friday, ahead of a planned presentation on its lead candidate, govorestat, at the ...
Sunday, May 18, 2025 04:30 AM
Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company dedicated to creating transformative treatments for rare disease, today presented full 12-month clinical results and new topline ...
Wednesday, May 14, 2025 05:00 PM
18, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular ...
APLT historical stock data
date open high low close volume
22/05/25 0.3764 0.4044 0.3764 0.4002 643,408
21/05/25 0.4303 0.4448 0.37 0.3779 4,018,300
20/05/25 0.4604 0.4684 0.4221 0.4355 2,495,207
19/05/25 0.58 0.58 0.4503 0.4559 12,523,735
16/05/25 0.50 0.638 0.491 0.6029 7,869,719
15/05/25 0.497 0.4999 0.46 0.4909 972,093
14/05/25 0.4279 0.4918 0.4279 0.4852 1,882,966
13/05/25 0.465 0.4712 0.4151 0.4401 3,428,635
12/05/25 0.42 0.465 0.4195 0.4626 2,412,482
09/05/25 0.4094 0.415 0.3911 0.3997 1,383,240
Quote Details
52wk Low:0.295
52wk High:10.624
Vol:0
Avg Vol(3m):44.5M
1Y Chng:-91.43%
1M Chng:+26.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.66M