Applied Therapeutics, Inc (APLT) Stock Price

6.80 ▼ -0.05 (-0.73%)
Open: 6.86 Vol: 1.56M Day's range: 6.75 - 7.166 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.83▼ 6.83▼ 6.76▲ 6.71▲
MA10 6.85▼ 6.84▼ 6.84▼ 6.58▲ 5.34▲
MA20 6.86▼ 6.84▼ 6.77▲ 6.51▲ 3.97▲
MA50 6.86▼ 6.77▲ 6.80▼ 4.87▲ 2.62▲
MA100 6.85▼ 6.75▲ 6.45▲ 3.71▲ 1.83▲
MA200 6.78▲ 6.48▲ 6.32▲ 2.76▲ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.001▲ -0.064▼ 0.344▲
RSI 41.635▼ 47.798▼ 50.547▲ 61.810▲ 72.167▲
STOCH 14.003▼ 29.275     29.470     70.431     67.669    
WILL %R -84.848▼ -92.187▼ -57.282     -29.064     -34.350    
CCI -115.715▼ -117.571▼ -18.721     82.450     90.413    
Latest Filters Detected On APLT
GAP $APLT Open Gap Down %3 Set Alert
GAP $APLT Open Gap Down %2 Set Alert
Applied Therapeutics, Inc News
Thursday, March 28, 2024 02:30 PM
Govorestat is a central nervous system (CNS) penetrant Aldose Reductase Inhibitor (ARI) in development for the treatment of several rare neurological diseases, including Galactosemia, SORD Deficiency, ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APLT historical stock data
date open high low close volume
28/03/24 6.86 7.166 6.75 6.80 1,560,770
27/03/24 6.70 6.94 6.57 6.85 676,165
26/03/24 6.81 6.88 6.55 6.67 563,300
25/03/24 6.52 6.94 6.49 6.75 635,484
22/03/24 6.87 7.39 6.74 6.75 1,092,712
21/03/24 6.94 7.22 6.72 6.825 870,159
20/03/24 6.21 6.96 6.19 6.90 1,136,672
19/03/24 5.66 6.37 5.43 6.26 985,397
18/03/24 5.91 6.33 5.73 5.96 869,382
15/03/24 5.86 6.04 5.67 6.02 1,299,588
Quote Details
52wk Low:0.76
52wk High:9.39
Vol:1.56M
Avg Vol(3m):44.4M
1Y Chng:+700.00%
1M Chng:+81.33%
Add to Watch List