| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▲ | 32.27▲ | 32.42▲ | 35.11▼ | 39.84▼ |
| MA10 | 32.68▲ | 32.32▲ | 33.36▼ | 39.24▼ | 41.94▼ |
| MA20 | 32.26▲ | 33.65▼ | 34.61▼ | 41.02▼ | 39.25▼ |
| MA50 | 32.36▲ | 34.63▼ | 36.27▼ | 42.68▼ | 28.51▲ |
| MA100 | 33.97▼ | 36.96▼ | 40.69▼ | 39.78▼ | N/A |
| MA200 | 34.57▼ | 40.58▼ | 42.74▼ | 32.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.007▼ | -0.129▼ | -1.120▼ | N/A |
| RSI | 65.250▲ | 45.444▼ | 40.649▼ | 32.851▼ | N/A |
| STOCH | 67.459 | 46.206 | 18.180▼ | 12.301▼ | 43.481 |
| WILL %R | 0.000▲ | -67.041 | -69.014 | -89.657▼ | -79.729▼ |
| CCI | 138.994▲ | 20.609 | -48.350 | -109.652▼ | -134.686▼ |
|
Tuesday, June 30, 2020 07:47 PM
Two Sigma Investments LP bought a new position in shares of Applied Therapeutics (NASDAQ:APLT) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Saturday, June 27, 2020 08:14 PM
Applied Therapeutics (NASDAQ:APLT) was downgraded by equities research analysts at BidaskClub from a “buy” rating to a “hold” rating in a report issued on Thursday, BidAskClub reports. Other equities ...
|
|
Saturday, June 27, 2020 12:09 PM
In this article we will check out the progression of hedge fund sentiment towards Applied Therapeutics, Inc. (NASDAQ:APLT) and determine whether it is a good investment right now. We at Insider Monkey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 35.36 | 35.36 | 31.22 | 33.15 | 430,300 |
| 01/07/20 | 36.19 | 37.20 | 33.22 | 35.36 | 363,214 |
| 30/06/20 | 35.60 | 36.675 | 33.94 | 36.15 | 436,890 |
| 29/06/20 | 35.77 | 36.06 | 33.40 | 35.57 | 212,500 |
| 26/06/20 | 37.71 | 38.16 | 34.38 | 35.34 | 981,000 |
| 25/06/20 | 37.97 | 39.56 | 35.67 | 37.74 | 353,800 |
| 24/06/20 | 43.30 | 43.65 | 38.155 | 38.81 | 342,000 |
| 23/06/20 | 48.51 | 48.58 | 43.00 | 43.64 | 194,100 |
| 22/06/20 | 48.43 | 49.88 | 47.56 | 48.38 | 175,859 |
| 19/06/20 | 45.45 | 48.89 | 44.829 | 48.24 | 187,100 |
|
|
||||
|
|
||||
|
|