| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.45▲ | 49.47▲ | 48.82▲ | 43.66▲ |
| MA10 | 49.53▲ | 49.30▲ | 49.15▲ | 47.43▲ | 32.89▲ |
| MA20 | 49.27▲ | 48.98▲ | 49.01▲ | 39.36▲ | 23.15▲ |
| MA50 | 49.19▲ | 48.57▲ | 48.47▲ | 27.51▲ | N/A |
| MA100 | 48.88▲ | 48.50▲ | 43.71▲ | 19.93▲ | N/A |
| MA200 | 48.76▲ | 42.22▲ | 34.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.121▲ | 0.103▲ | N/A | N/A |
| RSI | 76.651▲ | 63.138▲ | 64.257▲ | N/A | N/A |
| STOCH | 90.898▲ | 73.539 | 74.902 | 74.525 | 89.259▲ |
| WILL %R | -1.563▲ | -0.885▲ | -33.597 | -10.060▲ | -7.496▲ |
| CCI | 217.150▲ | 218.164▲ | 236.554▲ | 68.836 | 138.644▲ |
|
Tuesday, January 28, 2020 01:45 AM
Applied Therapeutics (NASDAQ:APLT) was the recipient of a significant increase in short interest in January. As of January 15th, there was short interest totalling 261,600 shares, an increase of 195.9 ...
|
|
Friday, January 24, 2020 03:10 AM
Applied Therapeutics (NASDAQ:APLT) has priced its upsized public offering of 2,741,489 common shares (from 1,750,000 shares) at $45.50 per share, for expected gross proceeds of ~$124.7M. Underwriters' ...
|
|
Thursday, January 23, 2020 06:32 PM
NEW YORK, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (NASDAQ: APLT) (the “Company”), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 48.76 | 50.82 | 47.42 | 50.32 | 241,400 |
| 24/01/20 | 49.10 | 52.46 | 47.28 | 48.66 | 912,400 |
| 23/01/20 | 48.00 | 51.00 | 47.021 | 48.85 | 208,900 |
| 22/01/20 | 48.01 | 49.98 | 46.00 | 47.93 | 178,800 |
| 21/01/20 | 47.99 | 53.16 | 46.87 | 48.35 | 138,800 |
| 17/01/20 | 50.00 | 50.89 | 48.50 | 48.86 | 107,600 |
| 16/01/20 | 44.88 | 48.697 | 44.88 | 48.29 | 154,600 |
| 15/01/20 | 47.38 | 53.264 | 44.20 | 44.57 | 415,900 |
| 14/01/20 | 40.65 | 48.626 | 39.217 | 46.36 | 487,000 |
| 13/01/20 | 39.44 | 44.00 | 39.20 | 42.10 | 215,000 |
|
|
||||
|
|
||||
|
|