| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.80▲ | 0.82▼ | 0.89▼ |
| MA10 | 0.79▲ | 0.80▲ | 0.81▲ | 0.85▼ | 0.98▼ |
| MA20 | 0.81▲ | 0.82▼ | 0.82▼ | 0.89▼ | 0.93▼ |
| MA50 | 0.85▼ | 0.87▼ | 0.87▼ | 1.00▼ | 1.09▼ |
| MA100 | 0.88▼ | 0.89▼ | 0.92▼ | 0.93▼ | 6.57▼ |
| MA200 | 0.90▼ | 0.95▼ | 0.99▼ | 0.99▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.001▼ | -0.006▼ | 0.043▲ |
| RSI | 47.385▼ | 43.124▼ | 41.501▼ | 36.827▼ | 38.335▼ |
| STOCH | 40.692 | 19.779▼ | 18.864▼ | 20.382 | 26.637 |
| WILL %R | -42.539 | -42.539 | -46.825 | -75.785▼ | -79.444▼ |
| CCI | 49.403 | -6.250 | -25.092 | -110.413▼ | -113.663▼ |
| CDL | $APLT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.81 | 0.848 | 0.757 | 0.811 | 202,100 |
| 30/03/23 | 0.82 | 0.848 | 0.79 | 0.8044 | 136,491 |
| 29/03/23 | 0.81 | 0.841 | 0.80 | 0.834 | 103,900 |
| 28/03/23 | 0.82 | 0.84 | 0.82 | 0.82 | 103,200 |
| 27/03/23 | 0.841 | 0.86 | 0.82 | 0.845 | 38,700 |
| 24/03/23 | 0.843 | 0.8755 | 0.8137 | 0.8401 | 78,701 |
| 23/03/23 | 0.94 | 0.94 | 0.793 | 0.84 | 537,200 |
| 22/03/23 | 0.95 | 0.963 | 0.86 | 0.89 | 258,200 |
| 21/03/23 | 0.97 | 0.97 | 0.88 | 0.94 | 174,900 |
| 20/03/23 | 0.879 | 0.98 | 0.811 | 0.895 | 135,100 |
|
|
||||
|
|
||||
|
|