Applied Therapeutics, Inc (APLT) Stock Price

50.32 ▲ +1.66 (+3.41%)
Open: 48.76 Vol: 241.4K Day's range: 47.42 - 50.82 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 49.45▲ 49.47▲ 48.82▲ 43.66▲
MA10 49.53▲ 49.30▲ 49.15▲ 47.43▲ 32.89▲
MA20 49.27▲ 48.98▲ 49.01▲ 39.36▲ 23.15▲
MA50 49.19▲ 48.57▲ 48.47▲ 27.51▲ N/A    
MA100 48.88▲ 48.50▲ 43.71▲ 19.93▲ N/A    
MA200 48.76▲ 42.22▲ 34.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.121▲ 0.103▲ N/A     N/A    
RSI 76.651▲ 63.138▲ 64.257▲ N/A     N/A    
STOCH 90.898▲ 73.539     74.902     74.525     89.259▲
WILL %R -1.563▲ -0.885▲ -33.597     -10.060▲ -7.496▲
CCI 217.150▲ 218.164▲ 236.554▲ 68.836     138.644▲
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Tuesday, January 28, 2020 01:45 AM
Applied Therapeutics (NASDAQ:APLT) was the recipient of a significant increase in short interest in January. As of January 15th, there was short interest totalling 261,600 shares, an increase of 195.9 ...
Friday, January 24, 2020 03:10 AM
Applied Therapeutics (NASDAQ:APLT) has priced its upsized public offering of 2,741,489 common shares (from 1,750,000 shares) at $45.50 per share, for expected gross proceeds of ~$124.7M. Underwriters' ...
Thursday, January 23, 2020 06:32 PM
NEW YORK, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (NASDAQ: APLT) (the “Company”), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates ...
APLT historical stock data
date open high low close volume
27/01/20 48.76 50.82 47.42 50.32 241,400
24/01/20 49.10 52.46 47.28 48.66 912,400
23/01/20 48.00 51.00 47.021 48.85 208,900
22/01/20 48.01 49.98 46.00 47.93 178,800
21/01/20 47.99 53.16 46.87 48.35 138,800
17/01/20 50.00 50.89 48.50 48.86 107,600
16/01/20 44.88 48.697 44.88 48.29 154,600
15/01/20 47.38 53.264 44.20 44.57 415,900
14/01/20 40.65 48.626 39.217 46.36 487,000
13/01/20 39.44 44.00 39.20 42.10 215,000
Quote Details
52wk Low:8.08
52wk High:53.264
Vol:241.4K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+140.19%
Add to Watch List