Applied Therapeutics, Inc (APLT) Stock Price

16.59 ▲ +0.06 (+0.36%)
Open: 16.64 Vol: 43.88K Day's range: 16.01 - 17.33 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▲ 16.25▲ 16.47▲ 17.25▼ 16.78▼
MA10 16.15▲ 16.53▼ 16.62▼ 16.98▼ 16.05▲
MA20 16.35▲ 16.66▼ 16.88▼ 16.61▼ 18.19▼
MA50 16.67▼ 17.40▼ 17.18▼ 16.05▲ 19.26▼
MA100 17.34▼ 17.12▼ 16.81▼ 18.37▼ 26.07▼
MA200 17.16▼ 16.74▼ 16.00▲ 19.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.026▼ -0.067▼ 0.034▲ 0.096▲
RSI 51.645▲ 42.449▼ 42.167▼ 50.438▲ 46.006▼
STOCH 53.692     10.070▼ 27.638     53.056     52.426    
WILL %R -22.124▲ -63.934     -66.792     -62.957     -55.203    
CCI 155.071▲ -56.735     -88.120     -31.336     6.156    
Latest Filters Detected On APLT
CDL $APLT Harami Candlestick Pattern Detected Set Alert
GAP $APLT Open Gap Up %2 Set Alert
Applied Therapeutics, Inc News
Monday, October 18, 2021 04:40 AM
Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need ...
Monday, October 18, 2021 04:06 AM
A new survey by Investment Planning Counsel shows that now, more than ever, investors are looking to their financial advisors to achieve their goals TORONTO, Oct. 18, 2021 /CNW/ - Investment Planning ...
Monday, October 18, 2021 04:05 AM
NEW YORK, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated ...
APLT historical stock data
date open high low close volume
19/10/21 16.64 17.33 16.01 16.59 43,883
18/10/21 17.07 17.07 16.36 16.53 45,646
15/10/21 18.14 18.22 16.8301 17.09 61,197
14/10/21 18.40 19.14 17.50 17.74 54,515
13/10/21 16.86 18.4899 16.85 18.29 125,172
12/10/21 16.21 17.11 16.21 16.88 24,854
11/10/21 16.88 17.18 16.01 16.20 39,867
08/10/21 17.39 17.75 16.78 16.95 62,984
07/10/21 16.37 17.6899 16.37 17.42 82,184
06/10/21 15.955 16.31 15.37 16.15 63,550
Quote Details
52wk Low:13.06
52wk High:29.80
Vol:43.88K
Avg Vol(3m):1.7M
1Y Chng:-9.54%
1M Chng:+8.43%
Add to Watch List