| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.40▲ | 0.45▼ | 0.45▼ |
| MA10 | 0.39▲ | 0.40▼ | 0.41▼ | 0.46▼ | 0.45▼ |
| MA20 | 0.40▲ | 0.42▼ | 0.43▼ | 0.43▼ | 0.52▼ |
| MA50 | 0.41▼ | 0.47▼ | 0.47▼ | 0.44▼ | 3.60▼ |
| MA100 | 0.43▼ | 0.47▼ | 0.45▼ | 0.53▼ | 3.43▼ |
| MA200 | 0.46▼ | 0.44▼ | 0.40▼ | 3.49▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | -0.003▼ | 0.196▲ |
| RSI | 52.056▲ | 38.574▼ | 37.471▼ | 46.368▼ | 34.500▼ |
| STOCH | 60.059 | 34.174 | 15.123▼ | 39.326 | 40.818 |
| WILL %R | -22.879▲ | -54.545 | -68.119 | -88.731▼ | -73.928 |
| CCI | 74.305 | -44.620 | -65.504 | -97.463 | -25.484 |
| ▼ MACD | $APLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 19, 2025 06:04 AM
USA-based rare disease company Applied Therapeutics (Nasdaq: APLT) saw its shares rise nearly 23% to $0.60 on Friday, ahead of a planned presentation on its lead candidate, govorestat, at the ...
|
|
Sunday, May 18, 2025 04:30 AM
Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company dedicated to creating transformative treatments for rare disease, today presented full 12-month clinical results and new topline ...
|
|
Wednesday, May 14, 2025 05:00 PM
18, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 0.3764 | 0.4044 | 0.3764 | 0.4002 | 643,408 |
| 21/05/25 | 0.4303 | 0.4448 | 0.37 | 0.3779 | 4,018,300 |
| 20/05/25 | 0.4604 | 0.4684 | 0.4221 | 0.4355 | 2,495,207 |
| 19/05/25 | 0.58 | 0.58 | 0.4503 | 0.4559 | 12,523,735 |
| 16/05/25 | 0.50 | 0.638 | 0.491 | 0.6029 | 7,869,719 |
| 15/05/25 | 0.497 | 0.4999 | 0.46 | 0.4909 | 972,093 |
| 14/05/25 | 0.4279 | 0.4918 | 0.4279 | 0.4852 | 1,882,966 |
| 13/05/25 | 0.465 | 0.4712 | 0.4151 | 0.4401 | 3,428,635 |
| 12/05/25 | 0.42 | 0.465 | 0.4195 | 0.4626 | 2,412,482 |
| 09/05/25 | 0.4094 | 0.415 | 0.3911 | 0.3997 | 1,383,240 |
|
|
||||
|
|
||||
|
|