Applied Therapeutics, Inc (APLT) Stock Price

33.15 ▼ -2.21 (-6.25%)
Open: 35.36 Vol: 430.3K Day's range: 31.22 - 35.36 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▲ 32.27▲ 32.42▲ 35.11▼ 39.84▼
MA10 32.68▲ 32.32▲ 33.36▼ 39.24▼ 41.94▼
MA20 32.26▲ 33.65▼ 34.61▼ 41.02▼ 39.25▼
MA50 32.36▲ 34.63▼ 36.27▼ 42.68▼ 28.51▲
MA100 33.97▼ 36.96▼ 40.69▼ 39.78▼ N/A    
MA200 34.57▼ 40.58▼ 42.74▼ 32.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.007▼ -0.129▼ -1.120▼ N/A    
RSI 65.250▲ 45.444▼ 40.649▼ 32.851▼ N/A    
STOCH 67.459     46.206     18.180▼ 12.301▼ 43.481    
WILL %R 0.000▲ -67.041     -69.014     -89.657▼ -79.729▼
CCI 138.994▲ 20.609     -48.350     -109.652▼ -134.686▼
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Tuesday, June 30, 2020 07:47 PM
Two Sigma Investments LP bought a new position in shares of Applied Therapeutics (NASDAQ:APLT) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Saturday, June 27, 2020 08:14 PM
Applied Therapeutics (NASDAQ:APLT) was downgraded by equities research analysts at BidaskClub from a “buy” rating to a “hold” rating in a report issued on Thursday, BidAskClub reports. Other equities ...
Saturday, June 27, 2020 12:09 PM
In this article we will check out the progression of hedge fund sentiment towards Applied Therapeutics, Inc. (NASDAQ:APLT) and determine whether it is a good investment right now. We at Insider Monkey ...
APLT historical stock data
date open high low close volume
02/07/20 35.36 35.36 31.22 33.15 430,300
01/07/20 36.19 37.20 33.22 35.36 363,214
30/06/20 35.60 36.675 33.94 36.15 436,890
29/06/20 35.77 36.06 33.40 35.57 212,500
26/06/20 37.71 38.16 34.38 35.34 981,000
25/06/20 37.97 39.56 35.67 37.74 353,800
24/06/20 43.30 43.65 38.155 38.81 342,000
23/06/20 48.51 48.58 43.00 43.64 194,100
22/06/20 48.43 49.88 47.56 48.38 175,859
19/06/20 45.45 48.89 44.829 48.24 187,100
Quote Details
52wk Low:8.08
52wk High:57.39
Vol:430.3K
Avg Vol(3m):3.2M
1Y Chng:+253.98%
1M Chng:-32.92%
Add to Watch List