Applied Therapeutics, Inc (APLT) Stock Price

22.54 ▲ +0.115 (+0.51%)
Open: 23.785 Vol: 116.13K Day's range: 21.32 - 23.785 Sep 22, 14:21 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.03▲ 21.78▲ 23.37▼ 23.67▼
MA10 21.97▲ 21.89▲ 22.13▲ 24.23▼ 25.05▼
MA20 21.81▲ 22.24▲ 23.13▼ 24.01▼ 32.29▼
MA50 22.21▲ 23.39▼ 23.95▼ 25.79▼ 32.35▼
MA100 22.99▼ 24.03▼ 24.15▼ 33.86▼ N/A    
MA200 23.62▼ 24.08▼ 25.09▼ 35.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.097▲ -0.078▼ -0.006▼ N/A    
RSI 59.129▲ 48.990▼ 43.879▼ 41.016▼ N/A    
STOCH 85.088▲ 23.834     15.364▼ 20.611     11.586▼
WILL %R -9.630▲ -50.507     -65.922     -81.056▼ -95.728▼
CCI 146.576▲ 77.878     -10.935     -144.001▼ -95.867    
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Wednesday, September 02, 2020 04:11 AM
NEW YORK, Sept. 02, 2020 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated ...
Tuesday, September 01, 2020 08:52 PM
NEW YORK, NY / ACCESSWIRE / September 1, 2020 / Pomerantz LLP is investigating claims on behalf of investors of Applied Therapeutics, Inc. ("Applied" or the "Company") (NASDAQ:APLT). Such ...
Saturday, August 29, 2020 05:56 PM
NEW YORK, Aug. 29, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Applied Therapeutics, Inc. (“Applied” or the “Company”) (NASDAQ: APLT).
APLT historical stock data
date open high low close volume
22/09/20 23.785 23.785 21.32 22.54 116,131
21/09/20 23.70 23.81 22.12 22.425 141,181
18/09/20 24.23 24.86 23.85 24.36 241,718
17/09/20 23.48 24.35 23.1663 23.95 71,591
16/09/20 24.35 24.67 23.42 23.58 108,900
15/09/20 25.72 25.91 23.84 23.97 101,700
14/09/20 24.54 27.19 24.27 25.41 179,400
11/09/20 24.84 25.314 23.43 24.26 98,700
10/09/20 27.12 27.76 24.40 24.52 181,800
09/09/20 24.78 27.35 24.78 27.24 173,900
Quote Details
52wk Low:9.76
52wk High:57.39
Vol:116.13K
Avg Vol(3m):4.3M
1Y Chng:+117.99%
1M Chng:-18.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 512.41M