| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.65▲ | 0.80▼ |
| MA10 | 0.62▲ | 0.63▲ | 0.63▲ | 0.73▼ | 2.68▼ |
| MA20 | 0.62▲ | 0.63▲ | 0.65▼ | 0.81▼ | 5.31▼ |
| MA50 | 0.63▲ | 0.65▼ | 0.67▼ | 3.88▼ | 5.29▼ |
| MA100 | 0.63▲ | 0.68▼ | 0.77▼ | 5.71▼ | 3.55▼ |
| MA200 | 0.65▼ | 0.78▼ | 0.94▼ | 5.36▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.003▲ | 0.209▲ | -0.803▼ |
| RSI | 60.897▲ | 53.970▲ | 48.731▼ | 20.599▼ | 32.241▼ |
| STOCH | 33.365 | 32.947 | 46.384 | 12.890▼ | 0.752▼ |
| WILL %R | -52.273 | -52.273 | -52.273 | -86.380▼ | -99.487▼ |
| CCI | 240.395▲ | 153.115▲ | 122.542▲ | -83.336 | -72.226 |
|
Thursday, January 16, 2025 02:34 PM
If you suffered losses exceeding $50,000 in Applied Therapeutics January 3, 2024 and December 2, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh Wilson directly at ...
|
|
Thursday, January 16, 2025 01:13 PM
January 16, 2025) - The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Applied Therapeutics, Inc. (NASDAQ: APLT) securities between January 3, 2024 and December ...
|
|
Thursday, January 16, 2025 06:12 AM
New York, New York-- (Newsfile Corp. - January 16, 2025) - Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Applied Therapeutics, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.6202 | 0.6908 | 0.606 | 0.653 | 8,529,507 |
| 16/01/25 | 0.658 | 0.6687 | 0.61 | 0.6204 | 4,805,638 |
| 15/01/25 | 0.6515 | 0.7398 | 0.65 | 0.6592 | 6,264,916 |
| 14/01/25 | 0.6999 | 0.7281 | 0.6236 | 0.6398 | 8,825,497 |
| 13/01/25 | 0.672 | 0.6958 | 0.6016 | 0.691 | 9,556,661 |
| 10/01/25 | 0.71 | 0.7211 | 0.6505 | 0.6791 | 8,484,069 |
| 08/01/25 | 0.8196 | 0.8196 | 0.6866 | 0.7255 | 17,219,495 |
| 07/01/25 | 0.8837 | 0.8837 | 0.7943 | 0.7991 | 8,401,090 |
| 06/01/25 | 0.9601 | 0.9601 | 0.8492 | 0.8742 | 7,332,619 |
| 03/01/25 | 0.9188 | 0.9615 | 0.8901 | 0.9437 | 4,085,018 |
|
|
||||
|
|
||||
|
|