Applied Therapeutics, Inc (APLT) Stock Price

5.195 ▲ +0.035 (+0.68%)
Open: 5.20 Vol: 33.35K Day's range: 5.195 - 5.25 Apr 15, 09:50 EDT
IEX Real-Time Quote
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.14▲ 5.14▲ 5.35▼ 5.94▼
MA10 5.18▲ 5.11▲ 5.21▼ 5.67▼ 6.08▼
MA20 5.14▲ 5.25▼ 5.36▼ 6.14▼ 4.47▲
MA50 5.12▲ 5.40▼ 5.59▼ 5.50▼ 2.86▲
MA100 5.26▼ 5.65▼ 6.07▼ 4.11▲ 1.94▲
MA200 5.38▼ 6.16▼ 6.22▼ 3.00▲ 9.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ -0.008▼ -0.202▼ 0.008▲
RSI 57.220▲ 43.439▼ 37.031▼ 37.206▼ 57.051▲
STOCH 85.750▲ 35.208     15.818▼ 6.651▼ 44.151    
WILL %R -30.556     -57.353     -72.115     -93.147▼ -59.546    
CCI 56.398     42.960     -38.983     -105.744▼ 5.544    
Latest Filters Detected On APLT
CDL $APLT Doji Candlestick Pattern Detected Set Alert
Applied Therapeutics, Inc News
Monday, April 15, 2024 12:00 AM
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated ...
Saturday, April 13, 2024 10:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
APLT historical stock data
date open high low close volume
15/04/24 5.20 5.25 5.195 5.195 33,353
12/04/24 5.32 5.41 5.05 5.16 664,842
11/04/24 5.54 5.57 5.34 5.34 684,550
10/04/24 5.43 5.64 5.43 5.50 474,326
09/04/24 5.68 5.705 5.38 5.57 556,819
08/04/24 5.82 5.855 5.545 5.66 465,936
05/04/24 5.99 6.1325 5.77 5.78 514,145
04/04/24 6.22 6.70 5.85 5.92 3,061,499
03/04/24 6.39 6.39 6.08 6.21 422,989
02/04/24 6.23 6.41 6.10 6.37 642,001
Quote Details
52wk Low:1.03
52wk High:9.39
Vol:33.35K
Avg Vol(3m):33.9M
1Y Chng:+220.68%
1M Chng:-24.71%
Add to Watch List