Applied Therapeutics, Inc (APLT) Stock Price

29.41 ▼ -3.28 (-10.03%)
Open: 31.60 Vol: 148.4K Day's range: 28.36 - 32.18 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.28▲ 29.34▲ 31.39▼ 31.16▼
MA10 29.04▲ 29.34▲ 30.69▼ 29.67▼ 39.23▼
MA20 29.19▲ 31.05▼ 31.71▼ 29.75▼ 34.39▼
MA50 29.98▼ 31.10▼ 30.71▼ 40.53▼ N/A    
MA100 31.79▼ 30.07▼ 27.79▲ 32.68▼ N/A    
MA200 31.21▼ 28.19▲ 33.45▼ 21.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.247▼ -0.519▼ 1.036▲ N/A    
RSI 51.023▲ 41.132▼ 44.235▼ 43.612▼ N/A    
STOCH 53.845     21.016     7.924▼ 74.706     33.092    
WILL %R -38.768     -83.049▼ -87.754▼ -37.285     -71.873    
CCI 29.220     -50.668     -85.378     45.647     -70.078    
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Thursday, March 26, 2020 12:00 AM
The global stock market crash induced by the coronavirus outbreak has spared none. Cupertino-based tech giant Apple lost its trillion-dollar valuation this week, with shares tanking nearly five ...
APLT historical stock data
date open high low close volume
01/04/20 31.60 32.18 28.36 29.41 148,400
31/03/20 33.24 35.92 30.70 32.69 326,200
30/03/20 31.54 34.97 28.95 33.99 127,700
27/03/20 29.85 31.50 27.91 30.44 103,300
26/03/20 30.75 34.82 29.00 30.43 139,600
25/03/20 29.59 31.945 27.55 30.02 87,000
24/03/20 29.61 31.92 28.18 29.58 129,100
23/03/20 27.34 29.56 24.33 27.99 147,400
20/03/20 24.85 28.27 24.30 27.00 525,400
19/03/20 20.78 26.597 20.78 25.19 147,000
Quote Details
52wk Low:8.08
52wk High:57.39
Vol:148.4K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-31.91%
Add to Watch List