Applied Therapeutics Inc. (APLT) Stock Price

8.64 ▼ -0.44 (-4.85%)
Open: 9.35 Vol: 56.71K Day's range: 8.64 - 9.37 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▼ 9.03▼ 9.03▼ 8.93▼ 9.23▼
MA10 9.09▼ 9.06▼ 9.06▼ 9.29▼ N/A    
MA20 9.05▼ 9.20▼ 9.21▼ 9.59▼ N/A    
MA50 9.49▼ 9.46▼ 9.48▼ N/A     N/A    
MA100 9.62▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 62.830     56.872     56.872     45.211     N/A    
WILL %R -85.106▼ -60.150     -60.150     -74.519     N/A    
CCI -135.754▼ -72.852     -72.852     -99.685     N/A    
Latest Filters Detected On APLT
CDL $APLT Marubozu Candlestick Pattern Detected Set Alert
CDL $APLT Engulfing Candlestick Pattern Detected Set Alert
GAP $APLT Open Gap Up %2 Set Alert
Applied Therapeutics Inc. News
Friday, June 21, 2019 05:02 AM
Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical need, today reported financial results for the first quarter ended ...
Monday, June 10, 2019 06:09 AM
They have a 52-week range of $76.62 to $118.54 and a consensus target price of $117.61. Applied Therapeutics Inc. (NASDAQ: APLT) was started as Outperform and assigned a $24 target price (versus a ...
Monday, June 10, 2019 05:55 AM
They have a 52-week range of $76.62 to $118.54 and a consensus target price of $117.61. Applied Therapeutics Inc. (NASDAQ: APLT) was started as Outperform and assigned a $24 target price (versus a ...
APLT historical stock data
date open high low close volume
21/06/19 9.35 9.37 8.64 8.64 56,710
20/06/19 8.85 9.08 8.85 9.08 10,409
18/06/19 9.07 9.12 9.07 9.12 7,171
17/06/19 9.44 9.44 9.055 9.055 30,741
14/06/19 9.76 9.76 8.11 8.75 72,698
13/06/19 10.025 10.025 9.77 9.875 10,541
12/06/19 10.19 10.19 9.98 9.98 31,062
11/06/19 10.11 10.11 9.90 9.90 54,280
10/06/19 9.61 9.795 9.475 9.53 113,476
07/06/19 9.215 9.43 8.96 8.96 106,604
Quote Details
52wk Low:8.11
52wk High:10.19
Vol:56.71K
Avg Vol(3m):434.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List