| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.86▲ | 20.85▲ | 21.32▼ | 19.39▲ |
| MA10 | 20.78▲ | 20.88▲ | 20.86▲ | 21.46▼ | 20.21▲ |
| MA20 | 20.83▲ | 20.94▲ | 21.16▼ | 19.11▲ | 22.50▼ |
| MA50 | 20.89▲ | 21.80▼ | 22.02▼ | 20.22▲ | 32.80▼ |
| MA100 | 21.03▼ | 21.82▼ | 19.77▲ | 22.81▼ | N/A |
| MA200 | 21.97▼ | 19.28▲ | 18.99▲ | 30.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.057▲ | -0.017▼ | 0.328▲ | N/A |
| RSI | 56.214▲ | 47.281▼ | 44.923▼ | 54.155▲ | N/A |
| STOCH | 43.864 | 30.376 | 35.130 | 59.089 | 41.042 |
| WILL %R | -51.982 | -54.275 | -54.275 | -41.845 | -47.496 |
| CCI | 243.284▲ | 166.430▲ | 51.997 | 32.141 | 16.198 |
|
Tuesday, December 01, 2020 11:03 PM
Applied Therapeutics, Inc. (NASDAQ:APLT) saw some unusual options trading activity on Tuesday. Stock investors purchased 4,009 put options on the stock. This is an increase of approximately 3,082% ...
|
|
Saturday, November 28, 2020 01:21 AM
BNP Paribas Arbitrage SA boosted its position in Applied Therapeutics, Inc. (NASDAQ:APLT) by 510.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, November 12, 2020 03:48 PM
On the other end of the spectrum, Applied Therapeutics Inc (NASDAQ:APLT) is down 11.3% at $13.75, after wider-than-expected third-quarter losses per share. With the descending 10-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 21.615 | 21.615 | 21.025 | 21.025 | 1,164 |
| 03/12/20 | 21.755 | 21.755 | 20.31 | 20.66 | 71,000 |
| 02/12/20 | 20.73 | 22.06 | 20.31 | 20.91 | 116,500 |
| 01/12/20 | 23.40 | 23.757 | 20.61 | 20.84 | 236,700 |
| 30/11/20 | 23.64 | 24.10 | 22.38 | 23.16 | 138,100 |
| 27/11/20 | 22.50 | 24.54 | 21.24 | 23.50 | 110,300 |
| 25/11/20 | 21.94 | 23.81 | 21.94 | 22.47 | 190,000 |
| 24/11/20 | 20.95 | 22.305 | 20.6534 | 21.93 | 210,495 |
| 23/11/20 | 19.65 | 21.03 | 19.271 | 20.64 | 147,500 |
| 20/11/20 | 18.79 | 19.75 | 18.15 | 19.50 | 126,200 |
|
|
||||
|
|
||||
|
|