Applied Therapeutics Inc. (APLT) Stock Price

9.95 ▼ -0.05 (-0.50%)
Open: 9.95 Vol: 5.5K Day's range: 9.904 - 9.95 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 9.04▲ 9.01▲ 9.68▲ 9.10▲
MA10 9.00▲ 8.99▲ 9.02▲ 9.34▲ 8.98▲
MA20 9.07▲ 9.11▲ 9.13▲ 9.22▲ N/A    
MA50 8.75▲ 8.79▲ 8.79▲ 9.24▲ N/A    
MA100 9.12▲ 9.16▲ 9.20▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 58.267▲ N/A     N/A     N/A     N/A    
STOCH 48.585     53.102     49.593     75.726     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.333▲ -11.374▲
CCI 163.253▲ 168.122▲ 154.675▲ 169.259▲ 91.712    
Latest Filters Detected On APLT
CDL $APLT Doji Candlestick Pattern Detected Set Alert
CDL $APLT Harami Candlestick Pattern Detected Set Alert
CDL $APLT Hanging Man Candlestick Pattern Detected Set Alert
Applied Therapeutics Inc. News
Wednesday, August 14, 2019 02:05 PM
If you want to know who really controls Applied Therapeutics, Inc. (NASDAQ:APLT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
Monday, August 12, 2019 06:35 AM
NEW YORK, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
Thursday, August 08, 2019 09:37 AM
Applied Therapeutics (NASDAQ:APLT) has announced it has finished the single ascending dose (SAD) healthy volunteer part of the Phase 1/2 study of AT-007 in galactosemia. As quoted in the press ...
APLT historical stock data
date open high low close volume
21/08/19 9.95 9.95 9.904 9.95 5,500
20/08/19 9.2878 10.00 9.2878 10.00 943
19/08/19 9.01 10.00 9.01 10.00 2,200
16/08/19 8.97 9.75 8.75 9.54 6,800
15/08/19 9.088 9.088 8.553 8.90 1,300
14/08/19 8.56 9.39 8.56 8.83 19,000
13/08/19 8.58 9.37 8.58 9.37 1,089
12/08/19 8.58 9.27 8.58 9.27 10,300
09/08/19 8.51 9.01 8.50 8.75 18,000
08/08/19 9.03 9.03 8.84 8.84 3,223
Quote Details
52wk Low:8.08
52wk High:10.19
Vol:5.5K
Avg Vol(3m):285.3K
1Y Chng:+0.00%
1M Chng:+13.71%
Add to Watch List