| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.75▼ | 7.77▼ | 8.17▼ | 6.85▲ |
| MA10 | 7.70▲ | 7.78▼ | 7.79▼ | 8.17▼ | 6.43▲ |
| MA20 | 7.74▼ | 7.80▼ | 7.99▼ | 7.03▲ | 5.60▲ |
| MA50 | 7.78▼ | 8.09▼ | 8.21▼ | 6.34▲ | 4.63▲ |
| MA100 | 7.80▼ | 8.23▼ | 7.79▼ | 5.54▲ | 2.97▲ |
| MA200 | 8.00▼ | 7.58▲ | 6.72▲ | 5.03▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | -0.022▼ | 0.033▲ | 0.216▲ |
| RSI | 45.278▼ | 35.609▼ | 34.291▼ | 57.955▲ | 63.059▲ |
| STOCH | 17.388▼ | 19.672▼ | 27.208 | 55.886 | 64.043 |
| WILL %R | -45.455 | -71.429 | -84.314▼ | -28.070 | -25.917 |
| CCI | -51.212 | -204.984▼ | -137.089▼ | -12.674 | 175.633▲ |
| MA | $APLT Price Crossed Below MA(13) | Set Alert |
|
Friday, October 04, 2024 05:38 AM
2-Year U.S. Treasury Note Continuous Contract $104.117-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.938-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.359-0.063 ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 08:14 PM
Short interest in Applied Therapeutics Inc (NASDAQ:APLT) increased during the last reporting period, rising from 9.77M to 10.82M. This put 10.53% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 7.94 | 8.07 | 7.57 | 7.70 | 996,727 |
| 03/10/24 | 8.35 | 8.365 | 7.66 | 7.865 | 1,641,332 |
| 02/10/24 | 8.38 | 8.60 | 8.20 | 8.39 | 5,018,481 |
| 01/10/24 | 8.41 | 8.63 | 8.09 | 8.39 | 2,238,229 |
| 30/09/24 | 8.28 | 8.90 | 8.15 | 8.50 | 1,962,383 |
| 27/09/24 | 8.48 | 8.64 | 8.15 | 8.27 | 867,737 |
| 26/09/24 | 8.47 | 8.79 | 8.22 | 8.41 | 1,702,415 |
| 25/09/24 | 8.12 | 8.62 | 8.02 | 8.38 | 3,606,655 |
| 24/09/24 | 7.76 | 8.25 | 7.51 | 8.105 | 3,872,812 |
| 23/09/24 | 7.77 | 8.12 | 7.6001 | 7.68 | 4,227,207 |
|
|
||||
|
|
||||
|
|