| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 21.06▼ | 21.26▼ | 21.73▼ | 18.25▲ |
| MA10 | 21.10▼ | 21.23▼ | 21.36▼ | 19.70▲ | 16.26▲ |
| MA20 | 21.41▼ | 21.74▼ | 21.25▼ | 17.65▲ | 13.03▲ |
| MA50 | 21.70▼ | 21.56▼ | 20.23▲ | 15.29▲ | N/A |
| MA100 | 21.86▼ | 19.40▲ | 18.07▲ | 12.48▲ | N/A |
| MA200 | 20.58▲ | 17.70▲ | 15.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.123▼ | -0.180▼ | N/A | N/A |
| RSI | 42.375▼ | 46.327▼ | 49.234▼ | N/A | N/A |
| STOCH | 15.668▼ | 57.610 | 37.300 | 65.751 | 62.382 |
| WILL %R | -86.364▼ | -56.044 | -75.585▼ | -48.860 | -30.559 |
| CCI | -54.850 | -51.580 | -59.790 | 56.206 | 130.712▲ |
|
Saturday, December 07, 2019 10:28 PM
Zacks Investment Research cut shares of Applied Therapeutics (NASDAQ:APLT) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, “Applied ...
|
|
Wednesday, November 13, 2019 04:01 AM
NEW YORK, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
|
|
Tuesday, November 12, 2019 04:01 AM
NEW YORK, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (NASDAQ: APLT) (the “Company”), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 20.32 | 22.29 | 18.50 | 20.95 | 71,121 |
| 09/12/19 | 21.52 | 24.91 | 19.18 | 21.26 | 163,898 |
| 06/12/19 | 20.92 | 22.65 | 18.85 | 20.92 | 101,514 |
| 05/12/19 | 23.18 | 26.20 | 20.8432 | 21.50 | 179,011 |
| 04/12/19 | 20.13 | 24.902 | 19.84 | 24.00 | 139,500 |
| 03/12/19 | 17.12 | 20.00 | 16.70 | 19.72 | 72,900 |
| 02/12/19 | 17.70 | 17.93 | 16.635 | 17.28 | 26,200 |
| 29/11/19 | 16.77 | 17.55 | 16.77 | 17.55 | 9,686 |
| 27/11/19 | 16.85 | 19.70 | 15.87 | 17.24 | 111,500 |
| 26/11/19 | 16.837 | 16.837 | 15.48 | 16.55 | 41,800 |
|
|
||||
|
|
||||
|
|