Applied Therapeutics, Inc (APLT) Stock Price

0.811 ▲ +0.0066 (+0.82%)
Open: 0.81 Vol: 202.1K Day's range: 0.757 - 0.848 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.80▲ 0.82▼ 0.89▼
MA10 0.79▲ 0.80▲ 0.81▲ 0.85▼ 0.98▼
MA20 0.81▲ 0.82▼ 0.82▼ 0.89▼ 0.93▼
MA50 0.85▼ 0.87▼ 0.87▼ 1.00▼ 1.09▼
MA100 0.88▼ 0.89▼ 0.92▼ 0.93▼ 6.57▼
MA200 0.90▼ 0.95▼ 0.99▼ 0.99▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ -0.006▼ 0.043▲
RSI 47.385▼ 43.124▼ 41.501▼ 36.827▼ 38.335▼
STOCH 40.692     19.779▼ 18.864▼ 20.382     26.637    
WILL %R -42.539     -42.539     -46.825     -75.785▼ -79.444▼
CCI 49.403     -6.250     -25.092     -110.413▼ -113.663▼
Latest Filters Detected On APLT
CDL $APLT Doji Candlestick Pattern Detected Set Alert
Applied Therapeutics, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APLT historical stock data
date open high low close volume
31/03/23 0.81 0.848 0.757 0.811 202,100
30/03/23 0.82 0.848 0.79 0.8044 136,491
29/03/23 0.81 0.841 0.80 0.834 103,900
28/03/23 0.82 0.84 0.82 0.82 103,200
27/03/23 0.841 0.86 0.82 0.845 38,700
24/03/23 0.843 0.8755 0.8137 0.8401 78,701
23/03/23 0.94 0.94 0.793 0.84 537,200
22/03/23 0.95 0.963 0.86 0.89 258,200
21/03/23 0.97 0.97 0.88 0.94 174,900
20/03/23 0.879 0.98 0.811 0.895 135,100
Quote Details
52wk Low:0.50
52wk High:2.73
Vol:202.1K
Avg Vol(3m):6M
1Y Chng:-59.65%
1M Chng:-20.49%
Add to Watch List