Applied Therapeutics, Inc (APLT) Stock Price

0.1019 ▲ +0.002 (+2.00%)
Open: 0.1011 Vol: 71.16M Day's range: 0.099 - 0.1025 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.11▼
MA10 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.16▼
MA20 0.10▲ 0.10▲ 0.10▲ 0.11▼ 0.54▼
MA50 0.10▼ 0.10▼ 0.10▼ 0.27▼ 0.49▼
MA100 0.10▲ 0.10▼ 0.11▼ 0.55▼ 2.82▼
MA200 0.10▼ 0.11▼ 0.15▼ 0.48▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.016▲ -0.039▼
RSI 51.232▲ 51.394▲ 49.315▼ 28.499▼ 36.703▼
STOCH 58.333     27.092     31.920     39.743     1.558▼
WILL %R -40.000     -62.963     -56.667     -61.364     -99.156▼
CCI 57.923     4.195     38.702     -31.249     -63.049    
Latest Filters Detected On APLT
MA $APLT Price Crossed Above MA(13) Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
CDL $APLT Hanging Man Candlestick Pattern Detected Set Alert
Applied Therapeutics, Inc News
APLT historical stock data
date open high low close volume
15/01/26 0.1011 0.1025 0.099 0.1019 71,155,777
14/01/26 0.101 0.101 0.099 0.0999 4,887,260
13/01/26 0.0992 0.1021 0.0989 0.1007 3,321,033
12/01/26 0.1028 0.1033 0.09 0.0997 12,897,245
09/01/26 0.1011 0.1048 0.098 0.1006 5,227,556
08/01/26 0.106 0.1077 0.10 0.1002 5,621,443
07/01/26 0.1069 0.114 0.103 0.1065 7,164,524
06/01/26 0.1005 0.108 0.1003 0.106 3,868,148
05/01/26 0.1038 0.105 0.0976 0.10 7,767,019
02/01/26 0.10 0.105 0.0986 0.1027 4,942,851
Quote Details
52wk Low:0.09
52wk High:1.50
Vol:71.16M
Avg Vol(3m):290.5M
1Y Chng:-81.87%
1M Chng:-51.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.42M