Applied Therapeutics, Inc (APLT) Stock Price

13.26 ▲ +1.73 (+15.00%)
Open: 11.51 Vol: 38K Day's range: 11.51 - 13.915 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 11.92▲ 11.92▲ 11.27▲ 10.95▲
MA10 11.36▲ 11.17▲ 11.18▲ 10.85▲ 10.44▲
MA20 10.82▲ 10.79▲ 10.79▲ 10.62▲ 9.62▲
MA50 10.52▲ 10.41▲ 10.39▲ 10.14▲ N/A    
MA100 10.29▲ 10.16▲ 10.01▲ N/A     N/A    
MA200 9.92▲ 9.66▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.266▲ 0.259▲ N/A     N/A    
RSI 75.578▲ 73.903▲ 74.910▲ N/A     N/A    
STOCH 84.333▲ 90.679▲ 90.679▲ 66.037     60.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.764▲ -12.096▲
CCI 202.656▲ 201.361▲ 203.066▲ 320.281▲ 230.098▲
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days High Set Alert
BREAK $APLT Price Breaks 20 Days High Set Alert
BREAK $APLT Price Breaks 30 Days High Set Alert
BREAK $APLT Price Breaks 60 Days High Set Alert
Applied Therapeutics, Inc News
Wednesday, September 04, 2019 04:10 AM
NEW YORK, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics Inc. (Nasdaq:APLT), a clinical-stage biopharmaceutical company developing novel drug candidates against validated molecular targets in ...
Wednesday, August 28, 2019 04:13 AM
NEW YORK, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
Wednesday, August 14, 2019 01:55 PM
If you want to know who really controls Applied Therapeutics, Inc. (NASDAQ:APLT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
APLT historical stock data
date open high low close volume
18/10/19 11.51 13.915 11.51 13.26 38,000
17/10/19 10.817 12.25 10.75 11.53 14,300
16/10/19 10.96 11.00 10.575 11.00 10,600
15/10/19 10.40 10.69 10.08 10.39 6,500
14/10/19 10.26 10.42 10.06 10.16 6,900
11/10/19 10.34 10.88 10.34 10.60 8,300
10/10/19 10.50 10.51 9.92 10.34 8,900
09/10/19 10.50 11.00 10.109 10.50 12,200
08/10/19 10.243 10.50 10.04 10.49 16,200
07/10/19 10.37 10.505 10.07 10.25 6,900
Quote Details
52wk Low:8.08
52wk High:13.915
Vol:38K
Avg Vol(3m):309.2K
1Y Chng:+0.00%
1M Chng:+32.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 196.61M