| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 9.04▲ | 9.01▲ | 9.68▲ | 9.10▲ |
| MA10 | 9.00▲ | 8.99▲ | 9.02▲ | 9.34▲ | 8.98▲ |
| MA20 | 9.07▲ | 9.11▲ | 9.13▲ | 9.22▲ | N/A |
| MA50 | 8.75▲ | 8.79▲ | 8.79▲ | 9.24▲ | N/A |
| MA100 | 9.12▲ | 9.16▲ | 9.20▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 58.267▲ | N/A | N/A | N/A | N/A |
| STOCH | 48.585 | 53.102 | 49.593 | 75.726 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -11.374▲ |
| CCI | 163.253▲ | 168.122▲ | 154.675▲ | 169.259▲ | 91.712 |
|
Wednesday, August 14, 2019 02:05 PM
If you want to know who really controls Applied Therapeutics, Inc. (NASDAQ:APLT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
|
|
Monday, August 12, 2019 06:35 AM
NEW YORK, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
|
|
Thursday, August 08, 2019 09:37 AM
Applied Therapeutics (NASDAQ:APLT) has announced it has finished the single ascending dose (SAD) healthy volunteer part of the Phase 1/2 study of AT-007 in galactosemia. As quoted in the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 9.95 | 9.95 | 9.904 | 9.95 | 5,500 |
| 20/08/19 | 9.2878 | 10.00 | 9.2878 | 10.00 | 943 |
| 19/08/19 | 9.01 | 10.00 | 9.01 | 10.00 | 2,200 |
| 16/08/19 | 8.97 | 9.75 | 8.75 | 9.54 | 6,800 |
| 15/08/19 | 9.088 | 9.088 | 8.553 | 8.90 | 1,300 |
| 14/08/19 | 8.56 | 9.39 | 8.56 | 8.83 | 19,000 |
| 13/08/19 | 8.58 | 9.37 | 8.58 | 9.37 | 1,089 |
| 12/08/19 | 8.58 | 9.27 | 8.58 | 9.27 | 10,300 |
| 09/08/19 | 8.51 | 9.01 | 8.50 | 8.75 | 18,000 |
| 08/08/19 | 9.03 | 9.03 | 8.84 | 8.84 | 3,223 |
|
|
||||
|
|
||||
|
|