| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.83▼ | 21.70▼ | 22.46▼ | 22.69▼ |
| MA10 | 21.63▼ | 21.74▼ | 21.36▲ | 22.56▼ | 22.11▼ |
| MA20 | 21.84▼ | 21.59▼ | 22.40▼ | 24.32▼ | 21.25▲ |
| MA50 | 21.64▼ | 22.65▼ | 22.51▼ | 22.92▼ | 28.05▼ |
| MA100 | 21.90▼ | 22.58▼ | 23.81▼ | 21.69▼ | N/A |
| MA200 | 22.60▼ | 24.03▼ | 23.37▼ | 26.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.064▲ | -0.073▼ | -0.358▼ | 0.445▲ |
| RSI | 45.305▼ | 45.312▼ | 44.388▼ | 43.882▼ | 46.556▼ |
| STOCH | 25.382 | 53.906 | 49.037 | 29.672 | 32.219 |
| WILL %R | -67.769 | -46.606 | -57.267 | -82.371▼ | -78.612▼ |
| CCI | -67.734 | -12.310 | -36.206 | -83.249 | -56.841 |
|
Friday, February 26, 2021 06:46 AM
Potential Applied Therapeutics, Inc. (NASDAQ:APLT) shareholders may wish to note that the Independent Director, Stacy Kanter, recently bought US$149k worth of stock, paying US$22.86 for each share.
|
|
Friday, February 26, 2021 12:23 AM
Applied Therapeutics, Inc. (NASDAQ:APLT)’s stock price was up 5.8% on Wednesday after an insider bought additional shares in the company. The company traded as high as $25.04 and last traded at $23.72 ...
|
|
Tuesday, February 23, 2021 04:02 AM
Tuesday, March 2, 2021 Time: 9:10 – 9:40 a.m. ET Barclays Global Healthcare Conference Date: Tuesday, March 9, 2021 Time: 4:45 – 5:10 p.m. ET Webcast information for these events will be accessible on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 22.00 | 22.56 | 21.14 | 21.53 | 62,673 |
| 26/02/21 | 23.835 | 23.835 | 19.76 | 21.72 | 219,528 |
| 25/02/21 | 24.30 | 24.71 | 22.01 | 22.93 | 98,265 |
| 24/02/21 | 23.24 | 25.04 | 23.10 | 23.72 | 191,750 |
| 23/02/21 | 22.12 | 22.60 | 21.1501 | 22.42 | 133,712 |
| 22/02/21 | 23.32 | 24.25 | 22.35 | 22.41 | 148,122 |
| 19/02/21 | 22.06 | 22.8663 | 21.5001 | 21.90 | 147,796 |
| 18/02/21 | 23.23 | 23.23 | 21.50 | 22.00 | 103,182 |
| 17/02/21 | 23.34 | 24.17 | 22.60 | 23.62 | 97,341 |
| 16/02/21 | 22.04 | 24.08 | 21.50 | 23.32 | 147,487 |
|
|
||||
|
|
||||
|
|