Applied Therapeutics, Inc (APLT) Stock Price

0.9315 ▲ +0.0415 (+4.66%)
Open: 0.90 Vol: 270.35K Day's range: 0.89 - 0.95 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.90▲ 1.02▼
MA10 0.91▲ 0.91▲ 0.91▲ 0.89▲ 1.29▼
MA20 0.92▲ 0.91▲ 0.90▲ 1.03▼ 1.65▼
MA50 0.91▲ 0.90▲ 0.87▲ 1.42▼ 7.61▼
MA100 0.89▲ 0.85▲ 0.95▼ 1.73▼ 14.23▼
MA200 0.85▲ 1.00▼ 1.14▼ 6.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.018▲ 0.372▲
RSI 62.368▲ 58.650▲ 57.507▲ 39.885▼ 24.709▼
STOCH 64.305     28.691     59.050     43.475     10.600▼
WILL %R 0.000▲ -16.413▲ -13.977▲ -56.861     -89.826▼
CCI 248.279▲ 54.824     103.006▲ -8.194     -101.618▼
Latest Filters Detected On APLT
CDL $APLT Doji Candlestick Pattern Detected Set Alert
GAP $APLT Open Gap Up %2 Set Alert
MA $APLT Price Crossed Below MA(26) Set Alert
Applied Therapeutics, Inc News
APLT historical stock data
date open high low close volume
06/07/22 0.90 0.95 0.89 0.9315 270,352
05/07/22 0.885 0.9199 0.86 0.89 428,953
01/07/22 0.9399 0.9399 0.86 0.865 401,172
30/06/22 0.92 0.97 0.845 0.948 1,559,600
29/06/22 0.86 0.90 0.8092 0.88 2,312,996
28/06/22 0.805 0.9239 0.7278 0.8906 4,655,322
27/06/22 0.87 0.87 0.8005 0.8101 839,087
24/06/22 0.84 0.845 0.775 0.845 2,863,900
23/06/22 0.8136 0.8385 0.7401 0.76 2,349,660
22/06/22 1.06 1.20 1.04 1.07 260,081
Quote Details
52wk Low:0.728
52wk High:22.186
Vol:270.35K
Avg Vol(3m):7.2M
1Y Chng:-95.12%
1M Chng:-37.90%
Add to Watch List