| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.33▲ | 0.34▲ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.38▼ |
| MA20 | 0.36▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.43▼ |
| MA50 | 0.36▲ | 0.34▲ | 0.34▲ | 0.39▼ | 2.96▼ |
| MA100 | 0.35▲ | 0.34▲ | 0.34▲ | 0.43▼ | 3.35▼ |
| MA200 | 0.35▲ | 0.35▲ | 0.36▲ | 2.68▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | 0.003▲ | 0.168▲ |
| RSI | 55.295▲ | 61.433▲ | 61.456▲ | 50.673▲ | 34.876▼ |
| STOCH | 52.000 | 82.871▲ | 91.371▲ | 33.831 | 13.510▼ |
| WILL %R | 0.000▲ | -7.391▲ | -3.640▲ | -33.259 | -81.050▼ |
| CCI | 66.894 | 45.719 | 72.514 | 80.116 | -61.776 |
|
Wednesday, March 12, 2025 02:05 PM
Add symbols now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes. Add/Edit Instruments View as Table ...
|
|
Monday, December 30, 2024 08:12 AM
RADNOR, PA-- December 30, 2024- The law firm of Kessler Topaz Meltzer& Check, LLP informs investors that a securities class action lawsuit has been filed against Applied Therapeutics, Inc. on ...
|
|
Thursday, December 05, 2024 10:30 AM
Discover real-time Applied Therapeutics, Inc. Common Stock (APLT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.3499 | 0.3617 | 0.3499 | 0.36 | 1,786,280 |
| 07/07/25 | 0.3266 | 0.35 | 0.315 | 0.3356 | 3,359,216 |
| 03/07/25 | 0.349 | 0.3535 | 0.3193 | 0.32 | 1,859,892 |
| 02/07/25 | 0.32 | 0.3596 | 0.3153 | 0.3383 | 2,060,568 |
| 01/07/25 | 0.311 | 0.329 | 0.303 | 0.32 | 2,322,887 |
| 30/06/25 | 0.3326 | 0.3362 | 0.311 | 0.3111 | 2,864,939 |
| 27/06/25 | 0.3792 | 0.3798 | 0.3238 | 0.3238 | 13,329,782 |
| 26/06/25 | 0.3773 | 0.39 | 0.3409 | 0.38 | 2,693,290 |
| 25/06/25 | 0.3311 | 0.374 | 0.3233 | 0.374 | 2,173,577 |
| 24/06/25 | 0.322 | 0.333 | 0.3063 | 0.3284 | 2,033,897 |
|
|
||||
|
|
||||
|
|