| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.33▼ | 0.39▼ |
| MA20 | 0.35▼ | 0.34▼ | 0.33▼ | 0.35▼ | 0.43▼ |
| MA50 | 0.35▼ | 0.33▼ | 0.34▼ | 0.39▼ | 3.05▼ |
| MA100 | 0.34▼ | 0.34▼ | 0.35▼ | 0.44▼ | 3.36▼ |
| MA200 | 0.33▼ | 0.35▼ | 0.36▼ | 2.72▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.001▼ | 0.171▲ |
| RSI | 24.307▼ | 38.792▼ | 43.025▼ | 43.239▼ | 33.768▼ |
| STOCH | 18.280▼ | 58.196 | 63.987 | 35.920 | 13.376▼ |
| WILL %R | -75.758▼ | -79.888▼ | -79.888▼ | -77.605▼ | -92.711▼ |
| CCI | -272.037▼ | -203.032▼ | -44.646 | -47.522 | -92.148 |
|
Friday, July 04, 2025 05:00 PM
Find the latest institutional holdings data for Applied Therapeutics, Inc. Common Stock (APLT) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Thursday, July 03, 2025 12:38 AM
Applied Therapeutics Inc. (NASDAQ:APLT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six research firms that are presently covering the firm, Marketbeat Ratings ...
|
|
Monday, May 26, 2025 11:36 PM
Applied Therapeutics shares (NASDAQ:APLT) were down 75% early Friday, the first trading session after the company announced the FDA had declined to approve its drug govorestat for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.349 | 0.3535 | 0.3193 | 0.32 | 1,859,892 |
| 02/07/25 | 0.32 | 0.3596 | 0.3153 | 0.3383 | 2,060,568 |
| 01/07/25 | 0.311 | 0.329 | 0.303 | 0.32 | 2,322,887 |
| 30/06/25 | 0.3326 | 0.3362 | 0.311 | 0.3111 | 2,864,939 |
| 27/06/25 | 0.3792 | 0.3798 | 0.3238 | 0.3238 | 13,329,782 |
| 26/06/25 | 0.3773 | 0.39 | 0.3409 | 0.38 | 2,693,290 |
| 25/06/25 | 0.3311 | 0.374 | 0.3233 | 0.374 | 2,173,577 |
| 24/06/25 | 0.322 | 0.333 | 0.3063 | 0.3284 | 2,033,897 |
| 23/06/25 | 0.3352 | 0.3456 | 0.2998 | 0.30 | 4,132,068 |
| 20/06/25 | 0.3563 | 0.3599 | 0.341 | 0.3429 | 1,249,888 |
|
|
||||
|
|
||||
|
|