Applied Therapeutics, Inc (APLT) Stock Price

20.95 ▼ -0.31 (-1.46%)
Open: 20.32 Vol: 71.12K Day's range: 18.50 - 22.29 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▼ 21.06▼ 21.26▼ 21.73▼ 18.25▲
MA10 21.10▼ 21.23▼ 21.36▼ 19.70▲ 16.26▲
MA20 21.41▼ 21.74▼ 21.25▼ 17.65▲ 13.03▲
MA50 21.70▼ 21.56▼ 20.23▲ 15.29▲ N/A    
MA100 21.86▼ 19.40▲ 18.07▲ 12.48▲ N/A    
MA200 20.58▲ 17.70▲ 15.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.123▼ -0.180▼ N/A     N/A    
RSI 42.375▼ 46.327▼ 49.234▼ N/A     N/A    
STOCH 15.668▼ 57.610     37.300     65.751     62.382    
WILL %R -86.364▼ -56.044     -75.585▼ -48.860     -30.559    
CCI -54.850     -51.580     -59.790     56.206     130.712▲
Latest Filters Detected On APLT
GAP $APLT Open Gap Down %2 Set Alert
GAP $APLT Open Gap Down %3 Set Alert
Applied Therapeutics, Inc News
Saturday, December 07, 2019 10:28 PM
Zacks Investment Research cut shares of Applied Therapeutics (NASDAQ:APLT) from a hold rating to a sell rating in a report issued on Wednesday morning, Zacks.com reports. According to Zacks, “Applied ...
Wednesday, November 13, 2019 04:01 AM
NEW YORK, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
Tuesday, November 12, 2019 04:01 AM
NEW YORK, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (NASDAQ: APLT) (the “Company”), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against ...
APLT historical stock data
date open high low close volume
10/12/19 20.32 22.29 18.50 20.95 71,121
09/12/19 21.52 24.91 19.18 21.26 163,898
06/12/19 20.92 22.65 18.85 20.92 101,514
05/12/19 23.18 26.20 20.8432 21.50 179,011
04/12/19 20.13 24.902 19.84 24.00 139,500
03/12/19 17.12 20.00 16.70 19.72 72,900
02/12/19 17.70 17.93 16.635 17.28 26,200
29/11/19 16.77 17.55 16.77 17.55 9,686
27/11/19 16.85 19.70 15.87 17.24 111,500
26/11/19 16.837 16.837 15.48 16.55 41,800
Quote Details
52wk Low:8.08
52wk High:26.20
Vol:71.12K
Avg Vol(3m):648.7K
1Y Chng:+0.00%
1M Chng:+24.41%
Add to Watch List