| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 22.03▲ | 21.78▲ | 23.37▼ | 23.67▼ |
| MA10 | 21.97▲ | 21.89▲ | 22.13▲ | 24.23▼ | 25.05▼ |
| MA20 | 21.81▲ | 22.24▲ | 23.13▼ | 24.01▼ | 32.29▼ |
| MA50 | 22.21▲ | 23.39▼ | 23.95▼ | 25.79▼ | 32.35▼ |
| MA100 | 22.99▼ | 24.03▼ | 24.15▼ | 33.86▼ | N/A |
| MA200 | 23.62▼ | 24.08▼ | 25.09▼ | 35.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.097▲ | -0.078▼ | -0.006▼ | N/A |
| RSI | 59.129▲ | 48.990▼ | 43.879▼ | 41.016▼ | N/A |
| STOCH | 85.088▲ | 23.834 | 15.364▼ | 20.611 | 11.586▼ |
| WILL %R | -9.630▲ | -50.507 | -65.922 | -81.056▼ | -95.728▼ |
| CCI | 146.576▲ | 77.878 | -10.935 | -144.001▼ | -95.867 |
|
Wednesday, September 02, 2020 04:11 AM
NEW YORK, Sept. 02, 2020 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated ...
|
|
Tuesday, September 01, 2020 08:52 PM
NEW YORK, NY / ACCESSWIRE / September 1, 2020 / Pomerantz LLP is investigating claims on behalf of investors of Applied Therapeutics, Inc. ("Applied" or the "Company") (NASDAQ:APLT). Such ...
|
|
Saturday, August 29, 2020 05:56 PM
NEW YORK, Aug. 29, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Applied Therapeutics, Inc. (“Applied” or the “Company”) (NASDAQ: APLT).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 23.785 | 23.785 | 21.32 | 22.54 | 116,131 |
| 21/09/20 | 23.70 | 23.81 | 22.12 | 22.425 | 141,181 |
| 18/09/20 | 24.23 | 24.86 | 23.85 | 24.36 | 241,718 |
| 17/09/20 | 23.48 | 24.35 | 23.1663 | 23.95 | 71,591 |
| 16/09/20 | 24.35 | 24.67 | 23.42 | 23.58 | 108,900 |
| 15/09/20 | 25.72 | 25.91 | 23.84 | 23.97 | 101,700 |
| 14/09/20 | 24.54 | 27.19 | 24.27 | 25.41 | 179,400 |
| 11/09/20 | 24.84 | 25.314 | 23.43 | 24.26 | 98,700 |
| 10/09/20 | 27.12 | 27.76 | 24.40 | 24.52 | 181,800 |
| 09/09/20 | 24.78 | 27.35 | 24.78 | 27.24 | 173,900 |
|
|
||||
|
|
||||
|
|