5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.80▼ | 6.83▼ | 6.83▼ | 6.76▲ | 6.71▲ |
MA10 | 6.85▼ | 6.84▼ | 6.84▼ | 6.58▲ | 5.34▲ |
MA20 | 6.86▼ | 6.84▼ | 6.77▲ | 6.51▲ | 3.97▲ |
MA50 | 6.86▼ | 6.77▲ | 6.80▼ | 4.87▲ | 2.62▲ |
MA100 | 6.85▼ | 6.75▲ | 6.45▲ | 3.71▲ | 1.83▲ |
MA200 | 6.78▲ | 6.48▲ | 6.32▲ | 2.76▲ | 9.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.004▼ | 0.001▲ | -0.064▼ | 0.344▲ |
RSI | 41.635▼ | 47.798▼ | 50.547▲ | 61.810▲ | 72.167▲ |
STOCH | 14.003▼ | 29.275 | 29.470 | 70.431 | 67.669 |
WILL %R | -84.848▼ | -92.187▼ | -57.282 | -29.064 | -34.350 |
CCI | -115.715▼ | -117.571▼ | -18.721 | 82.450 | 90.413 |
Thursday, March 28, 2024 02:30 PM
Govorestat is a central nervous system (CNS) penetrant Aldose Reductase Inhibitor (ARI) in development for the treatment of several rare neurological diseases, including Galactosemia, SORD Deficiency, ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.86 | 7.166 | 6.75 | 6.80 | 1,560,770 |
27/03/24 | 6.70 | 6.94 | 6.57 | 6.85 | 676,165 |
26/03/24 | 6.81 | 6.88 | 6.55 | 6.67 | 563,300 |
25/03/24 | 6.52 | 6.94 | 6.49 | 6.75 | 635,484 |
22/03/24 | 6.87 | 7.39 | 6.74 | 6.75 | 1,092,712 |
21/03/24 | 6.94 | 7.22 | 6.72 | 6.825 | 870,159 |
20/03/24 | 6.21 | 6.96 | 6.19 | 6.90 | 1,136,672 |
19/03/24 | 5.66 | 6.37 | 5.43 | 6.26 | 985,397 |
18/03/24 | 5.91 | 6.33 | 5.73 | 5.96 | 869,382 |
15/03/24 | 5.86 | 6.04 | 5.67 | 6.02 | 1,299,588 |
|
|
||||
|
|
||||
|
|