| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.44▲ | 0.37▲ |
| MA10 | 0.46▲ | 0.45▲ | 0.46▲ | 0.41▲ | 0.40▲ |
| MA20 | 0.46▲ | 0.46▲ | 0.45▲ | 0.37▲ | 0.43▲ |
| MA50 | 0.46▲ | 0.44▲ | 0.43▲ | 0.39▲ | 2.85▼ |
| MA100 | 0.44▲ | 0.42▲ | 0.39▲ | 0.42▲ | 3.34▼ |
| MA200 | 0.43▲ | 0.38▲ | 0.37▲ | 2.37▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.014▲ | 0.173▲ |
| RSI | 56.948▲ | 58.251▲ | 61.858▲ | 65.241▲ | 37.658▼ |
| STOCH | 85.381▲ | 51.339 | 28.269 | 94.352▲ | 22.262 |
| WILL %R | -22.069▲ | -42.756 | -42.756 | -7.035▲ | -51.050 |
| CCI | 76.578 | 48.729 | 28.644 | 121.969▲ | 46.184 |
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Saturday, April 19, 2025 05:00 PM
Applied Therapeutics, Inc. (NASDAQ:APLT – Free Report) – Investment analysts at Leerink Partnrs issued their Q1 2025 EPS estimates for shares of Applied Therapeutics in a note issued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.4743 | 0.475 | 0.446 | 0.4629 | 991,625 |
| 17/07/25 | 0.44 | 0.47 | 0.4385 | 0.4699 | 1,283,895 |
| 16/07/25 | 0.438 | 0.438 | 0.407 | 0.4377 | 1,133,577 |
| 15/07/25 | 0.421 | 0.438 | 0.34 | 0.4227 | 3,647,479 |
| 14/07/25 | 0.40 | 0.43 | 0.40 | 0.421 | 1,751,876 |
| 11/07/25 | 0.4076 | 0.42 | 0.391 | 0.4139 | 1,184,539 |
| 10/07/25 | 0.395 | 0.415 | 0.3902 | 0.4141 | 2,449,825 |
| 09/07/25 | 0.3589 | 0.395 | 0.3589 | 0.395 | 2,361,137 |
| 08/07/25 | 0.3381 | 0.369 | 0.3381 | 0.369 | 1,971,446 |
| 07/07/25 | 0.3266 | 0.35 | 0.315 | 0.3356 | 3,359,216 |
|
|
||||
|
|
||||
|
|