| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.19▲ | 5.21▲ | 5.22▼ | 5.02▲ |
| MA10 | 5.22▼ | 5.20▲ | 5.21▲ | 5.37▼ | 4.77▲ |
| MA20 | 5.20▲ | 5.22▼ | 5.24▼ | 5.12▲ | 5.01▲ |
| MA50 | 5.21▲ | 5.25▼ | 5.25▼ | 4.74▲ | 3.74▲ |
| MA100 | 5.23▼ | 5.28▼ | 5.33▼ | 5.12▲ | 2.42▲ |
| MA200 | 5.26▼ | 5.29▼ | 4.96▲ | 4.06▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.026▼ | -0.039▼ |
| RSI | 51.244▲ | 48.296▼ | 45.723▼ | 53.753▲ | 56.050▲ |
| STOCH | 45.233 | 29.815 | 25.311 | 22.576 | 53.879 |
| WILL %R | -53.846 | -66.667 | -68.182 | -68.852 | -39.810 |
| CCI | 28.455 | -2.179 | -37.838 | -41.016 | 110.341▲ |
| MA | $APLT Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.26 | 5.32 | 5.155 | 5.22 | 331,791 |
| 25/07/24 | 5.28 | 5.375 | 5.15 | 5.20 | 730,457 |
| 24/07/24 | 5.33 | 5.36 | 5.14 | 5.24 | 483,664 |
| 23/07/24 | 5.05 | 5.44 | 5.02 | 5.35 | 846,935 |
| 22/07/24 | 5.17 | 5.33 | 5.01 | 5.09 | 572,202 |
| 19/07/24 | 5.31 | 5.35 | 5.0835 | 5.14 | 512,887 |
| 18/07/24 | 5.61 | 5.805 | 5.255 | 5.26 | 639,055 |
| 17/07/24 | 5.58 | 5.76 | 5.45 | 5.67 | 1,109,333 |
| 16/07/24 | 5.81 | 6.06 | 5.57 | 5.63 | 1,572,692 |
| 15/07/24 | 5.63 | 6.03 | 5.5974 | 5.94 | 1,100,484 |
|
|
||||
|
|
||||
|
|