Applied Therapeutics, Inc (APLT) Stock Price

0.4629 ▼ -0.007 (-1.49%)
Open: 0.4743 Vol: 0 Day's range: 0.4467 - 0.475 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.44▲ 0.37▲
MA10 0.46▲ 0.45▲ 0.46▲ 0.41▲ 0.40▲
MA20 0.46▲ 0.46▲ 0.45▲ 0.37▲ 0.43▲
MA50 0.46▲ 0.44▲ 0.43▲ 0.39▲ 2.85▼
MA100 0.44▲ 0.42▲ 0.39▲ 0.42▲ 3.34▼
MA200 0.43▲ 0.38▲ 0.37▲ 2.37▼ 3.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.014▲ 0.173▲
RSI 56.948▲ 58.251▲ 61.858▲ 65.241▲ 37.658▼
STOCH 85.381▲ 51.339     28.269     94.352▲ 22.262    
WILL %R -22.069▲ -42.756     -42.756     -7.035▲ -51.050    
CCI 76.578     48.729     28.644     121.969▲ 46.184    
Latest Filters Detected On APLT
CDL $APLT Hanging Man Candlestick Pattern Detected Set Alert
CDL $APLT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Applied Therapeutics, Inc News
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Saturday, April 19, 2025 05:00 PM
Applied Therapeutics, Inc. (NASDAQ:APLT – Free Report) – Investment analysts at Leerink Partnrs issued their Q1 2025 EPS estimates for shares of Applied Therapeutics in a note issued to ...
APLT historical stock data
date open high low close volume
18/07/25 0.4743 0.475 0.446 0.4629 991,625
17/07/25 0.44 0.47 0.4385 0.4699 1,283,895
16/07/25 0.438 0.438 0.407 0.4377 1,133,577
15/07/25 0.421 0.438 0.34 0.4227 3,647,479
14/07/25 0.40 0.43 0.40 0.421 1,751,876
11/07/25 0.4076 0.42 0.391 0.4139 1,184,539
10/07/25 0.395 0.415 0.3902 0.4141 2,449,825
09/07/25 0.3589 0.395 0.3589 0.395 2,361,137
08/07/25 0.3381 0.369 0.3381 0.369 1,971,446
07/07/25 0.3266 0.35 0.315 0.3356 3,359,216
Quote Details
52wk Low:0.295
52wk High:10.624
Vol:0
Avg Vol(3m):43M
1Y Chng:-92.14%
1M Chng:+27.24%
Add to Watch List