| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▲ | 29.28▲ | 29.34▲ | 31.39▼ | 31.16▼ |
| MA10 | 29.04▲ | 29.34▲ | 30.69▼ | 29.67▼ | 39.23▼ |
| MA20 | 29.19▲ | 31.05▼ | 31.71▼ | 29.75▼ | 34.39▼ |
| MA50 | 29.98▼ | 31.10▼ | 30.71▼ | 40.53▼ | N/A |
| MA100 | 31.79▼ | 30.07▼ | 27.79▲ | 32.68▼ | N/A |
| MA200 | 31.21▼ | 28.19▲ | 33.45▼ | 21.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.247▼ | -0.519▼ | 1.036▲ | N/A |
| RSI | 51.023▲ | 41.132▼ | 44.235▼ | 43.612▼ | N/A |
| STOCH | 53.845 | 21.016 | 7.924▼ | 74.706 | 33.092 |
| WILL %R | -38.768 | -83.049▼ | -87.754▼ | -37.285 | -71.873 |
| CCI | 29.220 | -50.668 | -85.378 | 45.647 | -70.078 |
|
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Thursday, March 26, 2020 12:00 AM
The global stock market crash induced by the coronavirus outbreak has spared none. Cupertino-based tech giant Apple lost its trillion-dollar valuation this week, with shares tanking nearly five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 31.60 | 32.18 | 28.36 | 29.41 | 148,400 |
| 31/03/20 | 33.24 | 35.92 | 30.70 | 32.69 | 326,200 |
| 30/03/20 | 31.54 | 34.97 | 28.95 | 33.99 | 127,700 |
| 27/03/20 | 29.85 | 31.50 | 27.91 | 30.44 | 103,300 |
| 26/03/20 | 30.75 | 34.82 | 29.00 | 30.43 | 139,600 |
| 25/03/20 | 29.59 | 31.945 | 27.55 | 30.02 | 87,000 |
| 24/03/20 | 29.61 | 31.92 | 28.18 | 29.58 | 129,100 |
| 23/03/20 | 27.34 | 29.56 | 24.33 | 27.99 | 147,400 |
| 20/03/20 | 24.85 | 28.27 | 24.30 | 27.00 | 525,400 |
| 19/03/20 | 20.78 | 26.597 | 20.78 | 25.19 | 147,000 |
|
|
||||
|
|
||||
|
|