Applied Therapeutics, Inc (APLT) Stock Price

0.36 ▲ +0.0244 (+7.27%)
Open: 0.3499 Vol: 39.95K Day's range: 0.3499 - 0.3617 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.33▲ 0.34▲
MA10 0.36▲ 0.36▲ 0.36▲ 0.34▲ 0.38▼
MA20 0.36▲ 0.35▲ 0.35▲ 0.35▲ 0.43▼
MA50 0.36▲ 0.34▲ 0.34▲ 0.39▼ 2.96▼
MA100 0.35▲ 0.34▲ 0.34▲ 0.43▼ 3.35▼
MA200 0.35▲ 0.35▲ 0.36▲ 2.68▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.003▲ 0.168▲
RSI 55.295▲ 61.433▲ 61.456▲ 50.673▲ 34.876▼
STOCH 52.000     82.871▲ 91.371▲ 33.831     13.510▼
WILL %R 0.000▲ -7.391▲ -3.640▲ -33.259     -81.050▼
CCI 66.894     45.719     72.514     80.116     -61.776    
Latest Filters Detected On APLT
RSI $APLT RSI(14) Crossed Above 50 Set Alert
MA $APLT Price Crossed Above MA(26) Set Alert
MA $APLT Price Crossed Above MA(13) Set Alert
GAP $APLT Open Gap Up %3 Set Alert
GAP $APLT Open Gap Up %2 Set Alert
Applied Therapeutics, Inc News
Wednesday, March 12, 2025 02:05 PM
Add symbols now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ETFs and more asset classes. Add/Edit Instruments View as Table ...
Monday, December 30, 2024 08:12 AM
RADNOR, PA-- December 30, 2024- The law firm of Kessler Topaz Meltzer& Check, LLP informs investors that a securities class action lawsuit has been filed against Applied Therapeutics, Inc. on ...
Thursday, December 05, 2024 10:30 AM
Discover real-time Applied Therapeutics, Inc. Common Stock (APLT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
APLT historical stock data
date open high low close volume
08/07/25 0.3499 0.3617 0.3499 0.36 1,786,280
07/07/25 0.3266 0.35 0.315 0.3356 3,359,216
03/07/25 0.349 0.3535 0.3193 0.32 1,859,892
02/07/25 0.32 0.3596 0.3153 0.3383 2,060,568
01/07/25 0.311 0.329 0.303 0.32 2,322,887
30/06/25 0.3326 0.3362 0.311 0.3111 2,864,939
27/06/25 0.3792 0.3798 0.3238 0.3238 13,329,782
26/06/25 0.3773 0.39 0.3409 0.38 2,693,290
25/06/25 0.3311 0.374 0.3233 0.374 2,173,577
24/06/25 0.322 0.333 0.3063 0.3284 2,033,897
Quote Details
52wk Low:0.295
52wk High:10.624
Vol:39.95K
Avg Vol(3m):38M
1Y Chng:-93.27%
1M Chng:-12.17%
Add to Watch List