Applied Therapeutics, Inc (APLT) Stock Price

21.025 ▲ +0.365 (+1.77%)
Open: 21.615 Vol: 1.16K Day's range: 21.025 - 21.615 Dec 04, 09:30 EST
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.86▲ 20.85▲ 21.32▼ 19.39▲
MA10 20.78▲ 20.88▲ 20.86▲ 21.46▼ 20.21▲
MA20 20.83▲ 20.94▲ 21.16▼ 19.11▲ 22.50▼
MA50 20.89▲ 21.80▼ 22.02▼ 20.22▲ 32.80▼
MA100 21.03▼ 21.82▼ 19.77▲ 22.81▼ N/A    
MA200 21.97▼ 19.28▲ 18.99▲ 30.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.057▲ -0.017▼ 0.328▲ N/A    
RSI 56.214▲ 47.281▼ 44.923▼ 54.155▲ N/A    
STOCH 43.864     30.376     35.130     59.089     41.042    
WILL %R -51.982     -54.275     -54.275     -41.845     -47.496    
CCI 243.284▲ 166.430▲ 51.997     32.141     16.198    
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Tuesday, December 01, 2020 11:03 PM
Applied Therapeutics, Inc. (NASDAQ:APLT) saw some unusual options trading activity on Tuesday. Stock investors purchased 4,009 put options on the stock. This is an increase of approximately 3,082% ...
Saturday, November 28, 2020 01:21 AM
BNP Paribas Arbitrage SA boosted its position in Applied Therapeutics, Inc. (NASDAQ:APLT) by 510.2% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, November 12, 2020 03:48 PM
On the other end of the spectrum, Applied Therapeutics Inc (NASDAQ:APLT) is down 11.3% at $13.75, after wider-than-expected third-quarter losses per share. With the descending 10-day moving ...
APLT historical stock data
date open high low close volume
04/12/20 21.615 21.615 21.025 21.025 1,164
03/12/20 21.755 21.755 20.31 20.66 71,000
02/12/20 20.73 22.06 20.31 20.91 116,500
01/12/20 23.40 23.757 20.61 20.84 236,700
30/11/20 23.64 24.10 22.38 23.16 138,100
27/11/20 22.50 24.54 21.24 23.50 110,300
25/11/20 21.94 23.81 21.94 22.47 190,000
24/11/20 20.95 22.305 20.6534 21.93 210,495
23/11/20 19.65 21.03 19.271 20.64 147,500
20/11/20 18.79 19.75 18.15 19.50 126,200
Quote Details
52wk Low:13.58
52wk High:57.39
Vol:1.16K
Avg Vol(3m):2.2M
1Y Chng:-6.89%
1M Chng:-6.89%
Add to Watch List