Applied Therapeutics, Inc (APLT) Stock Price

5.21 ▼ -0.14 (-2.62%)
Open: 5.275 Vol: 232.15K Day's range: 5.18 - 5.33 Jul 24, 15:05 EDT
IEX Real-Time Quote
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▼ 5.25▼ 5.27▼ 5.21▼ 5.02▲
MA10 5.27▼ 5.27▼ 5.29▼ 5.42▼ 4.77▲
MA20 5.27▼ 5.29▼ 5.22▼ 5.05▲ 5.01▲
MA50 5.30▼ 5.21▼ 5.39▼ 4.72▲ 3.74▲
MA100 5.30▼ 5.42▼ 5.24▼ 5.15▲ 2.42▲
MA200 5.21▼ 5.18▲ 4.96▲ 4.03▲ 7.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ 0.012▲ -0.010▼ -0.039▼
RSI 35.368▼ 43.468▼ 43.434▼ 53.601▲ 55.974▲
STOCH 31.944     13.988▼ 40.016     36.481     53.795    
WILL %R -75.000     -88.000▼ -60.274     -48.571     -40.284    
CCI -163.270▼ -174.450▼ -78.595     -8.001     109.798▲
Latest Filters Detected On APLT
MACD $APLT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APLT Price Crossed Below MA(13) Set Alert
CDL $APLT Harami Candlestick Pattern Detected Set Alert
Applied Therapeutics, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 09:43 AM
RBC Capital Mkts raised the price target for the Applied Therapeutics Inc (NASDAQ:APLT) stock to “an Outperform”. The rating was released on March 26, 2024, according to finviz. The research report ...
APLT historical stock data
date open high low close volume
24/07/24 5.275 5.33 5.18 5.21 232,152
23/07/24 5.05 5.44 5.02 5.35 846,935
22/07/24 5.17 5.33 5.01 5.09 572,202
19/07/24 5.31 5.35 5.0835 5.14 512,887
18/07/24 5.61 5.805 5.255 5.26 639,055
17/07/24 5.58 5.76 5.45 5.67 1,109,333
16/07/24 5.81 6.06 5.57 5.63 1,572,692
15/07/24 5.63 6.03 5.5974 5.94 1,100,484
12/07/24 5.49 5.75 5.37 5.55 711,874
11/07/24 5.28 5.58 5.26 5.38 820,505
Quote Details
52wk Low:1.18
52wk High:9.39
Vol:232.15K
Avg Vol(3m):19.7M
1Y Chng:+231.85%
1M Chng:+2.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 581.62M