| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 11.92▲ | 11.92▲ | 11.27▲ | 10.95▲ |
| MA10 | 11.36▲ | 11.17▲ | 11.18▲ | 10.85▲ | 10.44▲ |
| MA20 | 10.82▲ | 10.79▲ | 10.79▲ | 10.62▲ | 9.62▲ |
| MA50 | 10.52▲ | 10.41▲ | 10.39▲ | 10.14▲ | N/A |
| MA100 | 10.29▲ | 10.16▲ | 10.01▲ | N/A | N/A |
| MA200 | 9.92▲ | 9.66▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.266▲ | 0.259▲ | N/A | N/A |
| RSI | 75.578▲ | 73.903▲ | 74.910▲ | N/A | N/A |
| STOCH | 84.333▲ | 90.679▲ | 90.679▲ | 66.037 | 60.723 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.764▲ | -12.096▲ |
| CCI | 202.656▲ | 201.361▲ | 203.066▲ | 320.281▲ | 230.098▲ |
|
Wednesday, September 04, 2019 04:10 AM
NEW YORK, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics Inc. (Nasdaq:APLT), a clinical-stage biopharmaceutical company developing novel drug candidates against validated molecular targets in ...
|
|
Wednesday, August 28, 2019 04:13 AM
NEW YORK, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing novel drug candidates in indications of high unmet medical ...
|
|
Wednesday, August 14, 2019 01:55 PM
If you want to know who really controls Applied Therapeutics, Inc. (NASDAQ:APLT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 11.51 | 13.915 | 11.51 | 13.26 | 38,000 |
| 17/10/19 | 10.817 | 12.25 | 10.75 | 11.53 | 14,300 |
| 16/10/19 | 10.96 | 11.00 | 10.575 | 11.00 | 10,600 |
| 15/10/19 | 10.40 | 10.69 | 10.08 | 10.39 | 6,500 |
| 14/10/19 | 10.26 | 10.42 | 10.06 | 10.16 | 6,900 |
| 11/10/19 | 10.34 | 10.88 | 10.34 | 10.60 | 8,300 |
| 10/10/19 | 10.50 | 10.51 | 9.92 | 10.34 | 8,900 |
| 09/10/19 | 10.50 | 11.00 | 10.109 | 10.50 | 12,200 |
| 08/10/19 | 10.243 | 10.50 | 10.04 | 10.49 | 16,200 |
| 07/10/19 | 10.37 | 10.505 | 10.07 | 10.25 | 6,900 |
|
|
||||
|
|
||||
|
|