| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.25▲ | 16.47▲ | 17.25▼ | 16.78▼ |
| MA10 | 16.15▲ | 16.53▼ | 16.62▼ | 16.98▼ | 16.05▲ |
| MA20 | 16.35▲ | 16.66▼ | 16.88▼ | 16.61▼ | 18.19▼ |
| MA50 | 16.67▼ | 17.40▼ | 17.18▼ | 16.05▲ | 19.26▼ |
| MA100 | 17.34▼ | 17.12▼ | 16.81▼ | 18.37▼ | 26.07▼ |
| MA200 | 17.16▼ | 16.74▼ | 16.00▲ | 19.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.026▼ | -0.067▼ | 0.034▲ | 0.096▲ |
| RSI | 51.645▲ | 42.449▼ | 42.167▼ | 50.438▲ | 46.006▼ |
| STOCH | 53.692 | 10.070▼ | 27.638 | 53.056 | 52.426 |
| WILL %R | -22.124▲ | -63.934 | -66.792 | -62.957 | -55.203 |
| CCI | 155.071▲ | -56.735 | -88.120 | -31.336 | 6.156 |
|
Monday, October 18, 2021 04:40 AM
Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need ...
|
|
Monday, October 18, 2021 04:06 AM
A new survey by Investment Planning Counsel shows that now, more than ever, investors are looking to their financial advisors to achieve their goals TORONTO, Oct. 18, 2021 /CNW/ - Investment Planning ...
|
|
Monday, October 18, 2021 04:05 AM
NEW YORK, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 16.64 | 17.33 | 16.01 | 16.59 | 43,883 |
| 18/10/21 | 17.07 | 17.07 | 16.36 | 16.53 | 45,646 |
| 15/10/21 | 18.14 | 18.22 | 16.8301 | 17.09 | 61,197 |
| 14/10/21 | 18.40 | 19.14 | 17.50 | 17.74 | 54,515 |
| 13/10/21 | 16.86 | 18.4899 | 16.85 | 18.29 | 125,172 |
| 12/10/21 | 16.21 | 17.11 | 16.21 | 16.88 | 24,854 |
| 11/10/21 | 16.88 | 17.18 | 16.01 | 16.20 | 39,867 |
| 08/10/21 | 17.39 | 17.75 | 16.78 | 16.95 | 62,984 |
| 07/10/21 | 16.37 | 17.6899 | 16.37 | 17.42 | 82,184 |
| 06/10/21 | 15.955 | 16.31 | 15.37 | 16.15 | 63,550 |
|
|
||||
|
|
||||
|
|