Applied Therapeutics, Inc (APLT) Stock Price

21.53 ▼ -0.19 (-0.87%)
Open: 22.00 Vol: 62.67K Day's range: 21.14 - 22.56 Mar 01, 11:59 EST
IEX Real-Time Price
Loading chart ...
APLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.83▼ 21.70▼ 22.46▼ 22.69▼
MA10 21.63▼ 21.74▼ 21.36▲ 22.56▼ 22.11▼
MA20 21.84▼ 21.59▼ 22.40▼ 24.32▼ 21.25▲
MA50 21.64▼ 22.65▼ 22.51▼ 22.92▼ 28.05▼
MA100 21.90▼ 22.58▼ 23.81▼ 21.69▼ N/A    
MA200 22.60▼ 24.03▼ 23.37▼ 26.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.064▲ -0.073▼ -0.358▼ 0.445▲
RSI 45.305▼ 45.312▼ 44.388▼ 43.882▼ 46.556▼
STOCH 25.382     53.906     49.037     29.672     32.219    
WILL %R -67.769     -46.606     -57.267     -82.371▼ -78.612▼
CCI -67.734     -12.310     -36.206     -83.249     -56.841    
Latest Filters Detected On APLT
BREAK $APLT Price Breaks 10 Days Low Set Alert
MA $APLT Price Crossed Above MA(7) Set Alert
Applied Therapeutics, Inc News
Friday, February 26, 2021 06:46 AM
Potential Applied Therapeutics, Inc. (NASDAQ:APLT) shareholders may wish to note that the Independent Director, Stacy Kanter, recently bought US$149k worth of stock, paying US$22.86 for each share.
Friday, February 26, 2021 12:23 AM
Applied Therapeutics, Inc. (NASDAQ:APLT)’s stock price was up 5.8% on Wednesday after an insider bought additional shares in the company. The company traded as high as $25.04 and last traded at $23.72 ...
Tuesday, February 23, 2021 04:02 AM
Tuesday, March 2, 2021 Time: 9:10 – 9:40 a.m. ET Barclays Global Healthcare Conference Date: Tuesday, March 9, 2021 Time: 4:45 – 5:10 p.m. ET Webcast information for these events will be accessible on ...
APLT historical stock data
date open high low close volume
01/03/21 22.00 22.56 21.14 21.53 62,673
26/02/21 23.835 23.835 19.76 21.72 219,528
25/02/21 24.30 24.71 22.01 22.93 98,265
24/02/21 23.24 25.04 23.10 23.72 191,750
23/02/21 22.12 22.60 21.1501 22.42 133,712
22/02/21 23.32 24.25 22.35 22.41 148,122
19/02/21 22.06 22.8663 21.5001 21.90 147,796
18/02/21 23.23 23.23 21.50 22.00 103,182
17/02/21 23.34 24.17 22.60 23.62 97,341
16/02/21 22.04 24.08 21.50 23.32 147,487
Quote Details
52wk Low:13.58
52wk High:51.99
Vol:62.67K
Avg Vol(3m):1.7M
1Y Chng:+1.17%
1M Chng:-1.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 551.30M