| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.57▼ | 2.58▼ | 2.46▲ | 1.99▲ |
| MA10 | 2.55▼ | 2.61▼ | 2.63▼ | 2.50▼ | 1.75▲ |
| MA20 | 2.58▼ | 2.66▼ | 2.62▼ | 2.05▲ | 1.58▲ |
| MA50 | 2.62▼ | 2.61▼ | 2.61▼ | 1.72▲ | 1.21▲ |
| MA100 | 2.67▼ | 2.62▼ | 2.30▲ | 1.57▲ | 2.33▲ |
| MA200 | 2.63▼ | 2.24▲ | 1.86▲ | 1.29▲ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.020▼ | 0.043▲ | 0.108▲ |
| RSI | 37.633▼ | 34.263▼ | 41.804▼ | 60.073▲ | 69.055▲ |
| STOCH | 32.826 | 13.239▼ | 16.964▼ | 65.544 | 51.137 |
| WILL %R | -80.769▼ | -89.583▼ | -92.424▼ | -31.298 | -23.837▲ |
| CCI | -134.610▼ | -193.089▼ | -181.053▼ | 57.804 | 186.879▲ |
| MA | $APLT Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.67 | 2.73 | 2.48 | 2.49 | 981,800 |
| 28/09/23 | 2.55 | 2.81 | 2.55 | 2.67 | 933,989 |
| 27/09/23 | 2.23 | 2.64 | 2.18 | 2.64 | 1,025,700 |
| 26/09/23 | 2.12 | 2.699 | 2.12 | 2.46 | 1,850,300 |
| 25/09/23 | 2.72 | 2.735 | 2.03 | 2.05 | 953,300 |
| 22/09/23 | 2.75 | 2.8199 | 2.57 | 2.70 | 667,278 |
| 21/09/23 | 2.60 | 2.90 | 2.46 | 2.765 | 1,173,300 |
| 20/09/23 | 2.53 | 2.83 | 2.35 | 2.67 | 2,319,800 |
| 19/09/23 | 2.01 | 2.57 | 2.01 | 2.53 | 3,172,500 |
| 18/09/23 | 1.84 | 2.03 | 1.84 | 1.98 | 1,215,900 |
|
|
||||
|
|
||||
|
|