| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.71▼ | 17.66▲ | 17.45▲ | 19.60▼ |
| MA10 | 17.81▼ | 17.61▲ | 17.69▼ | 17.25▲ | 22.35▼ |
| MA20 | 17.77▼ | 17.67▼ | 17.49▲ | 19.59▼ | 22.48▼ |
| MA50 | 17.65▲ | 17.43▲ | 17.27▲ | 22.78▼ | 26.81▼ |
| MA100 | 17.59▲ | 17.26▲ | 18.34▼ | 22.52▼ | 27.89▼ |
| MA200 | 17.42▲ | 18.66▼ | 21.00▼ | 25.32▼ | 21.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.011▲ | -0.023▼ | -0.488▼ |
| RSI | 42.438▼ | 53.153▲ | 54.612▲ | 33.171▼ | 33.436▼ |
| STOCH | 27.587 | 69.414 | 45.245 | 39.793 | 26.707 |
| WILL %R | -100.000▼ | -47.656 | -37.423 | -69.505 | -79.511▼ |
| CCI | -185.551▼ | 51.263 | 47.534 | -30.200 | -165.344▼ |
| MA | $CONN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 05, 2019 01:48 PM
Conn’s Inc. (Nasdaq: CONN) is undergoing an executive reshuffle. The Woodlands-based retailer, which specializes in furniture and appliances, has promoted three C-level executives and hired one other, ...
|
|
Friday, May 31, 2019 05:06 AM
THE WOODLANDS, Texas, May31, 2019(GLOBE NEWSWIRE) -- Conn's, Inc. (NASDAQ: CONN) ('Conn's' or the 'Company'), a specialty retailer of furniture and mattresses, home appliances, consumer electronics ...
|
|
Friday, May 31, 2019 03:51 AM
Conn's (NASDAQ:CONN) reports retail same-store sales declined 8.2% in Q1, missed the guidance range of -5% to -1%. Net sales by category: Furniture and mattress: $88.36M (-8.9%); Home appliance: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 17.91 | 17.91 | 17.335 | 17.67 | 397,034 |
| 13/06/19 | 17.875 | 17.975 | 17.44 | 17.915 | 511,529 |
| 12/06/19 | 17.41 | 17.485 | 17.04 | 17.19 | 364,138 |
| 11/06/19 | 17.53 | 17.64 | 17.07 | 17.365 | 517,978 |
| 10/06/19 | 17.155 | 17.505 | 17.00 | 17.125 | 638,565 |
| 07/06/19 | 16.79 | 17.09 | 16.785 | 16.93 | 418,241 |
| 06/06/19 | 17.65 | 17.65 | 16.83 | 17.095 | 565,667 |
| 05/06/19 | 18.225 | 18.66 | 16.84 | 17.27 | 744,970 |
| 04/06/19 | 16.59 | 17.565 | 16.56 | 17.53 | 1,198,618 |
| 03/06/19 | 17.54 | 17.54 | 15.45 | 16.37 | 1,514,316 |
|
|
||||
|
|
||||
|
|