5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.39▼ | 3.40▼ | 3.40▼ | 3.33▲ | 3.43▼ |
MA10 | 3.41▼ | 3.38▼ | 3.36▼ | 3.30▲ | 4.11▼ |
MA20 | 3.34▼ | 3.38▼ | 3.36▼ | 3.38▼ | 3.98▼ |
MA50 | 3.34▼ | 3.31▲ | 3.30▲ | 4.17▼ | 4.00▼ |
MA100 | 3.27▲ | 3.34▼ | 3.37▼ | 3.90▼ | 6.48▼ |
MA200 | 3.32▲ | 3.55▼ | 3.91▼ | 3.91▼ | 12.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | 0.000▲ | 0.045▲ | -0.107▼ |
RSI | 45.040▼ | 46.964▼ | 48.333▼ | 41.692▼ | 39.754▼ |
STOCH | 44.938 | 72.953 | 81.823▲ | 55.932 | 10.484▼ |
WILL %R | -55.814 | -50.000 | -50.000 | -44.358 | -85.321▼ |
CCI | -63.240 | -38.911 | -42.922 | 14.879 | -108.808▼ |
MA | $CONN Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 09:10 AM
Ford Motor (F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles.
|
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
|
Thursday, March 28, 2024 06:32 AM
Some of the top New England colleges and universities now cost more than $90,000 for yearly undergraduate tuition.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.385 | 3.395 | 3.33 | 3.33 | 36,596 |
27/03/24 | 3.40 | 3.48 | 3.24 | 3.42 | 42,047 |
26/03/24 | 3.48 | 3.48 | 3.21 | 3.23 | 32,252 |
25/03/24 | 3.29 | 3.48 | 3.29 | 3.42 | 51,360 |
22/03/24 | 3.27 | 3.29 | 3.15 | 3.25 | 122,287 |
21/03/24 | 3.50 | 3.5851 | 3.30 | 3.34 | 86,944 |
20/03/24 | 3.29 | 3.58 | 3.29 | 3.49 | 52,687 |
19/03/24 | 3.14 | 3.29 | 3.14 | 3.26 | 52,467 |
18/03/24 | 3.14 | 3.25 | 3.01 | 3.03 | 147,227 |
15/03/24 | 3.25 | 3.34 | 3.01 | 3.20 | 2,448,319 |
|
|
||||
|
|
||||
|
|