Conn's Inc. (CONN) Stock Price

19.65 ▲ +0.31 (+1.60%)
Open: 19.49 Vol: 476.09K Day's range: 19.21 - 20.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▼ 19.99▼ 20.02▼ 19.27▲ 19.05▲
MA10 19.84▼ 20.05▼ 19.77▼ 19.59▲ 22.02▼
MA20 19.99▼ 19.73▼ 19.43▲ 19.14▲ 27.28▼
MA50 19.87▼ 19.35▲ 19.53▲ 23.09▼ 30.07▼
MA100 19.49▲ 19.61▲ 19.55▲ 28.31▼ 26.23▼
MA200 19.38▲ 19.38▲ 19.99▼ 29.73▼ 22.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.016▼ 0.076▲ 0.313▲ -1.017▼
RSI 28.743▼ 48.659▼ 51.912▲ 43.267▼ 34.845▼
STOCH 0.000▼ 58.455     84.475▲ 34.865     12.773▼
WILL %R -100.000▼ -58.252     -35.294     -44.898     -83.453▼
CCI -129.945▼ -62.006     27.654     34.896     -79.115    
Latest Filters Detected On CONN
MA $CONN Price Crossed Above MA(7) Set Alert
MA $CONN Price Crossed Above MA(13) Set Alert
MA $CONN Price Crossed Above MA(26) Set Alert
Conn's Inc. News
Wednesday, January 16, 2019 04:43 PM
Read on to learn why they like Retail Opportunity Investments (NASDAQ: ROIC), Conn's (NASDAQ: CONN), and Target (NYSE: TGT). IMAGE SOURCE: GETTY IMAGES. Steve Symington (Retail Opportunity ...
Tuesday, January 08, 2019 03:11 PM
STAMFORD, Conn.--(BUSINESS WIRE)--Jan 8, 2019--WWE (NYSE:WWE) announced that its Co-President, George A. Barrios, will present at the 21 st Annual Needham Growth Conference in New York City on Tuesday ...
Tuesday, January 08, 2019 04:30 AM
DANBURY, Conn., Jan. 08, 2019 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL), a global leader in delivering clean, innovative and affordable fuel cell solutions for the supply, recovery ...
CONN historical stock data
date open high low close volume
18/01/19 19.49 20.26 19.21 19.65 476,086
17/01/19 18.88 19.54 18.60 19.34 455,154
16/01/19 19.14 19.49 18.90 19.02 295,186
15/01/19 19.20 19.36 18.81 19.15 347,032
14/01/19 19.15 19.65 18.81 19.19 437,205
11/01/19 20.02 20.75 19.33 19.40 635,771
10/01/19 20.07 20.30 19.50 20.11 942,632
09/01/19 19.99 20.73 19.80 20.39 397,213
08/01/19 19.99 20.41 19.69 19.91 610,446
07/01/19 19.68 20.08 19.22 19.75 676,624
Quote Details
Bid:0.00
Ask:19.65
52wk Low:16.995
52wk High:42.65
Vol:476.09K
Avg Vol(3m):10.6M
1Y Chng:-34.50%
1M Chng:-21.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 623.45M