Conn's Inc. (CONN) Stock Price

23.49 ▼ -0.87 (-3.57%)
Open: 24.23 Vol: 369.03K Day's range: 23.12 - 24.2795 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.57▼ 23.53▲ 23.59▼ 23.19▲
MA10 23.67▼ 23.50▲ 23.79▼ 23.51▼ 21.72▲
MA20 23.56▼ 23.79▼ 23.75▼ 23.36▲ 22.35▲
MA50 23.60▼ 23.59▼ 23.46▲ 21.55▲ 28.24▼
MA100 23.81▼ 23.49▲ 23.35▲ 22.96▲ 27.30▼
MA200 23.57▼ 23.34▲ 22.89▲ 28.86▼ 22.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.059▼ -0.053▼ 0.680▲
RSI 47.198▼ 46.374▼ 48.011▼ 55.243▲ 47.000▼
STOCH 31.504     52.960     21.102     52.577     87.480▲
WILL %R -85.714▼ -72.727     -72.727     -50.575     -14.483▲
CCI -81.575     -15.797     -65.139     62.371     109.160▲
Latest Filters Detected On CONN
BREAK $CONN Price Breaks 10 Days High Set Alert
BREAK $CONN Price Breaks 20 Days High Set Alert
BREAK $CONN Price Breaks 30 Days High Set Alert
BREAK $CONN Price Breaks 60 Days High Set Alert
Conn's Inc. News
CONN historical stock data
date open high low close volume
22/03/19 24.23 24.2795 23.12 23.49 369,031
21/03/19 23.50 24.59 23.50 24.36 356,680
20/03/19 23.02 23.84 22.95 23.54 425,369
19/03/19 23.62 23.66 22.77 23.08 465,169
18/03/19 23.05 23.79 22.9197 23.50 354,779
15/03/19 23.22 23.36 22.76 22.94 576,890
14/03/19 23.43 23.48 23.02 23.20 317,782
13/03/19 23.64 23.85 23.45 23.51 229,253
12/03/19 24.01 24.05 23.25 23.59 222,007
11/03/19 23.34 23.99 23.14 23.91 362,911
Quote Details
Bid:23.52
Ask:23.54
52wk Low:16.995
52wk High:42.65
Vol:369.03K
Avg Vol(3m):12.6M
1Y Chng:-14.58%
1M Chng:+17.33%
Add to Watch List