| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.37▼ | 10.39▼ | 10.50▼ | 11.52▼ |
| MA10 | 10.38▼ | 10.42▼ | 10.47▼ | 10.77▼ | 15.53▼ |
| MA20 | 10.38▼ | 10.47▼ | 10.43▼ | 11.52▼ | 20.10▼ |
| MA50 | 10.49▼ | 10.48▼ | 10.58▼ | 16.35▼ | 20.78▼ |
| MA100 | 10.49▼ | 10.64▼ | 11.19▼ | 20.51▼ | 25.19▼ |
| MA200 | 10.49▼ | 11.29▼ | 12.47▼ | 20.65▼ | 20.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | 0.001▲ | 0.229▲ | -1.357▼ |
| RSI | 39.167▼ | 42.622▼ | 43.119▼ | 17.822▼ | 22.778▼ |
| STOCH | 60.589 | 4.845▼ | 9.568▼ | 9.947▼ | 1.370▼ |
| WILL %R | -63.636 | -95.506▼ | -92.391▼ | -93.304▼ | -99.086▼ |
| CCI | -65.359 | -81.187 | -99.050 | -75.536 | -99.830 |
|
Tuesday, December 24, 2019 02:41 AM
To the annoyance of some shareholders, Conn's (NASDAQ:CONN) shares are down a considerable 42% in the last month. Even longer term holders have taken a real hit with the stock declining 29% in the ...
|
|
Monday, December 23, 2019 04:00 PM
Today we'll evaluate Conn's, Inc. (NASDAQ:CONN) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
|
|
Tuesday, September 03, 2019 06:05 AM
Furniture retailer Conn's (NASDAQ: CONN) reported second-quarter earnings of 62 cents per share, which beat the analyst consensus estimate of 51 cents by 21.57%. This is a 8.77% increase over earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.55 | 10.83 | 10.34 | 10.38 | 1,220,600 |
| 16/01/20 | 10.35 | 10.62 | 10.34 | 10.52 | 684,700 |
| 15/01/20 | 10.56 | 10.60 | 10.23 | 10.32 | 1,281,200 |
| 14/01/20 | 10.63 | 10.77 | 10.49 | 10.57 | 894,600 |
| 13/01/20 | 10.77 | 10.89 | 10.55 | 10.71 | 733,800 |
| 10/01/20 | 10.62 | 10.84 | 10.54 | 10.80 | 935,180 |
| 09/01/20 | 11.06 | 11.09 | 10.59 | 10.62 | 1,264,000 |
| 08/01/20 | 11.18 | 11.38 | 11.01 | 11.01 | 1,032,200 |
| 07/01/20 | 11.53 | 11.64 | 11.1707 | 11.22 | 2,041,001 |
| 06/01/20 | 11.51 | 11.90 | 11.45 | 11.53 | 1,458,600 |
|
|
||||
|
|
||||
|
|