| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.47▼ | 14.48▼ | 13.96▲ | 12.84▲ |
| MA10 | 14.42▼ | 14.48▼ | 14.38▲ | 13.13▲ | 12.08▲ |
| MA20 | 14.45▼ | 14.37▲ | 14.19▲ | 12.79▲ | 11.43▲ |
| MA50 | 14.44▼ | 14.09▲ | 13.61▲ | 11.80▲ | 9.38▲ |
| MA100 | 14.37▲ | 13.50▲ | 13.01▲ | 11.49▲ | 14.84▼ |
| MA200 | 14.11▲ | 12.96▲ | 12.59▲ | 9.82▲ | 20.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.017▼ | 0.184▲ | 0.260▲ |
| RSI | 45.784▼ | 55.781▲ | 61.378▲ | 66.487▲ | 60.625▲ |
| STOCH | 45.486 | 65.498 | 79.550 | 89.101▲ | 65.901 |
| WILL %R | -58.333 | -38.793 | -28.302 | -7.895▲ | -4.927▲ |
| CCI | -87.500 | -0.390 | 44.152 | 131.096▲ | 144.017▲ |
| ▲ BREAK | $CONN Price Breaks 20 Days High | Set Alert |
|
Thursday, January 14, 2021 08:14 AM
HOUSTON, Jan. 14, 2021 /PRNewswire/ -- Conn's, Inc. (NASDAQ: CONN), specialty retailer of furniture, mattresses, home appliances and consumer electronics, announces expansion into the Tampa ...
|
|
Thursday, January 14, 2021 06:17 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, January 14, 2021 06:07 AM
Conn's, Inc., specialty retailer of furniture, mattresses, home appliances and consumer electronics, announces expansion into the Tampa market, opening two new area Conn's HomePlus showrooms this year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 14.09 | 14.68 | 14.02 | 14.41 | 229,200 |
| 14/01/21 | 13.86 | 14.51 | 13.83 | 14.35 | 340,700 |
| 13/01/21 | 13.87 | 14.06 | 13.51 | 13.80 | 339,100 |
| 12/01/21 | 13.50 | 13.93 | 13.40 | 13.88 | 227,800 |
| 11/01/21 | 12.65 | 13.45 | 12.50 | 13.35 | 258,889 |
| 08/01/21 | 12.91 | 13.00 | 12.62 | 13.00 | 207,400 |
| 07/01/21 | 12.63 | 13.21 | 12.63 | 12.86 | 167,100 |
| 06/01/21 | 11.99 | 12.75 | 11.92 | 12.61 | 263,100 |
| 05/01/21 | 11.28 | 11.87 | 11.28 | 11.71 | 195,718 |
| 04/01/21 | 11.71 | 11.92 | 11.26 | 11.31 | 324,800 |
|
|
||||
|
|
||||
|
|