Conn's, Inc (CONN) Stock Price

14.41 ▲ +0.06 (+0.42%)
Open: 14.09 Vol: 229.2K Day's range: 14.02 - 14.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▼ 14.47▼ 14.48▼ 13.96▲ 12.84▲
MA10 14.42▼ 14.48▼ 14.38▲ 13.13▲ 12.08▲
MA20 14.45▼ 14.37▲ 14.19▲ 12.79▲ 11.43▲
MA50 14.44▼ 14.09▲ 13.61▲ 11.80▲ 9.38▲
MA100 14.37▲ 13.50▲ 13.01▲ 11.49▲ 14.84▼
MA200 14.11▲ 12.96▲ 12.59▲ 9.82▲ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.017▼ 0.184▲ 0.260▲
RSI 45.784▼ 55.781▲ 61.378▲ 66.487▲ 60.625▲
STOCH 45.486     65.498     79.550     89.101▲ 65.901    
WILL %R -58.333     -38.793     -28.302     -7.895▲ -4.927▲
CCI -87.500     -0.390     44.152     131.096▲ 144.017▲
Latest Filters Detected On CONN
BREAK $CONN Price Breaks 20 Days High Set Alert
Conn's, Inc News
Thursday, January 14, 2021 08:14 AM
HOUSTON, Jan. 14, 2021 /PRNewswire/ -- Conn's, Inc. (NASDAQ: CONN), specialty retailer of furniture, mattresses, home appliances and consumer electronics, announces expansion into the Tampa ...
Thursday, January 14, 2021 06:17 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, January 14, 2021 06:07 AM
Conn's, Inc., specialty retailer of furniture, mattresses, home appliances and consumer electronics, announces expansion into the Tampa market, opening two new area Conn's HomePlus showrooms this year ...
CONN historical stock data
date open high low close volume
15/01/21 14.09 14.68 14.02 14.41 229,200
14/01/21 13.86 14.51 13.83 14.35 340,700
13/01/21 13.87 14.06 13.51 13.80 339,100
12/01/21 13.50 13.93 13.40 13.88 227,800
11/01/21 12.65 13.45 12.50 13.35 258,889
08/01/21 12.91 13.00 12.62 13.00 207,400
07/01/21 12.63 13.21 12.63 12.86 167,100
06/01/21 11.99 12.75 11.92 12.61 263,100
05/01/21 11.28 11.87 11.28 11.71 195,718
04/01/21 11.71 11.92 11.26 11.31 324,800
Quote Details
52wk Low:2.83
52wk High:14.73
Vol:229.2K
Avg Vol(3m):6.3M
1Y Chng:+49.02%
1M Chng:+12.93%
Add to Watch List