Conn's, Inc (CONN) Stock Price

10.38 ▼ -0.14 (-1.33%)
Open: 10.55 Vol: 1.22M Day's range: 10.34 - 10.83 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.37▼ 10.39▼ 10.50▼ 11.52▼
MA10 10.38▼ 10.42▼ 10.47▼ 10.77▼ 15.53▼
MA20 10.38▼ 10.47▼ 10.43▼ 11.52▼ 20.10▼
MA50 10.49▼ 10.48▼ 10.58▼ 16.35▼ 20.78▼
MA100 10.49▼ 10.64▼ 11.19▼ 20.51▼ 25.19▼
MA200 10.49▼ 11.29▼ 12.47▼ 20.65▼ 20.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ 0.001▲ 0.229▲ -1.357▼
RSI 39.167▼ 42.622▼ 43.119▼ 17.822▼ 22.778▼
STOCH 60.589     4.845▼ 9.568▼ 9.947▼ 1.370▼
WILL %R -63.636     -95.506▼ -92.391▼ -93.304▼ -99.086▼
CCI -65.359     -81.187     -99.050     -75.536     -99.830    
Latest Filters Detected On CONN
MA $CONN Price Crossed Above MA(13) Set Alert
MA $CONN MA(20) Crossed Below MA(50) Set Alert
Conn's, Inc News
Tuesday, December 24, 2019 02:41 AM
To the annoyance of some shareholders, Conn's (NASDAQ:CONN) shares are down a considerable 42% in the last month. Even longer term holders have taken a real hit with the stock declining 29% in the ...
Monday, December 23, 2019 04:00 PM
Today we'll evaluate Conn's, Inc. (NASDAQ:CONN) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Tuesday, September 03, 2019 06:05 AM
Furniture retailer Conn's (NASDAQ: CONN) reported second-quarter earnings of 62 cents per share, which beat the analyst consensus estimate of 51 cents by 21.57%. This is a 8.77% increase over earnings ...
CONN historical stock data
date open high low close volume
17/01/20 10.55 10.83 10.34 10.38 1,220,600
16/01/20 10.35 10.62 10.34 10.52 684,700
15/01/20 10.56 10.60 10.23 10.32 1,281,200
14/01/20 10.63 10.77 10.49 10.57 894,600
13/01/20 10.77 10.89 10.55 10.71 733,800
10/01/20 10.62 10.84 10.54 10.80 935,180
09/01/20 11.06 11.09 10.59 10.62 1,264,000
08/01/20 11.18 11.38 11.01 11.01 1,032,200
07/01/20 11.53 11.64 11.1707 11.22 2,041,001
06/01/20 11.51 11.90 11.45 11.53 1,458,600
Quote Details
52wk Low:10.23
52wk High:27.57
Vol:1.22M
Avg Vol(3m):19.6M
1Y Chng:-50.78%
1M Chng:-45.97%
Add to Watch List