Conn's Inc. (CONN) Stock Price

17.67 ▼ -0.245 (-1.37%)
Open: 17.91 Vol: 397.03K Day's range: 17.335 - 17.91 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▼ 17.71▼ 17.66▲ 17.45▲ 19.60▼
MA10 17.81▼ 17.61▲ 17.69▼ 17.25▲ 22.35▼
MA20 17.77▼ 17.67▼ 17.49▲ 19.59▼ 22.48▼
MA50 17.65▲ 17.43▲ 17.27▲ 22.78▼ 26.81▼
MA100 17.59▲ 17.26▲ 18.34▼ 22.52▼ 27.89▼
MA200 17.42▲ 18.66▼ 21.00▼ 25.32▼ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ 0.011▲ -0.023▼ -0.488▼
RSI 42.438▼ 53.153▲ 54.612▲ 33.171▼ 33.436▼
STOCH 27.587     69.414     45.245     39.793     26.707    
WILL %R -100.000▼ -47.656     -37.423     -69.505     -79.511▼
CCI -185.551▼ 51.263     47.534     -30.200     -165.344▼
Latest Filters Detected On CONN
MA $CONN Price Crossed Below MA(7) Set Alert
Conn's Inc. News
Wednesday, June 05, 2019 01:48 PM
Conn’s Inc. (Nasdaq: CONN) is undergoing an executive reshuffle. The Woodlands-based retailer, which specializes in furniture and appliances, has promoted three C-level executives and hired one other, ...
Friday, May 31, 2019 05:06 AM
THE WOODLANDS, Texas, May31, 2019(GLOBE NEWSWIRE) -- Conn's, Inc. (NASDAQ: CONN) ('Conn's' or the 'Company'), a specialty retailer of furniture and mattresses, home appliances, consumer electronics ...
Friday, May 31, 2019 03:51 AM
Conn's (NASDAQ:CONN) reports retail same-store sales declined 8.2% in Q1, missed the guidance range of -5% to -1%. Net sales by category: Furniture and mattress: $88.36M (-8.9%); Home appliance: ...
CONN historical stock data
date open high low close volume
14/06/19 17.91 17.91 17.335 17.67 397,034
13/06/19 17.875 17.975 17.44 17.915 511,529
12/06/19 17.41 17.485 17.04 17.19 364,138
11/06/19 17.53 17.64 17.07 17.365 517,978
10/06/19 17.155 17.505 17.00 17.125 638,565
07/06/19 16.79 17.09 16.785 16.93 418,241
06/06/19 17.65 17.65 16.83 17.095 565,667
05/06/19 18.225 18.66 16.84 17.27 744,970
04/06/19 16.59 17.565 16.56 17.53 1,198,618
03/06/19 17.54 17.54 15.45 16.37 1,514,316
Quote Details
52wk Low:15.45
52wk High:42.65
Vol:397.03K
Avg Vol(3m):7.1M
1Y Chng:-47.17%
1M Chng:-31.46%
Add to Watch List