Conn's, Inc (CONN) Stock Price

7.40 ▲ +1.12 (+17.83%)
Open: 6.95 Vol: 769.56K Day's range: 6.935 - 7.475 May 26, 13:44 EDT
IEX Real-Time Price
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.40▲ 7.35▲ 6.33▲ 6.37▲
MA10 7.44▼ 7.20▲ 6.86▲ 5.96▲ 5.31▲
MA20 7.38▲ 6.76▲ 6.52▲ 6.04▲ 6.72▲
MA50 7.05▲ 6.30▲ 6.00▲ 4.97▲ 14.69▼
MA100 6.64▲ 5.92▲ 5.92▲ 7.01▲ 20.75▼
MA200 6.26▲ 5.95▲ 5.45▲ 14.28▼ 20.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.066▲ 0.111▲ 0.105▲ 0.667▲
RSI 60.869▲ 73.526▲ 73.675▲ 64.492▲ 42.890▼
STOCH 64.943     95.617▲ 86.995▲ 73.879     69.550    
WILL %R -45.455     -6.250▲ -5.535▲ -2.625▲ -30.229    
CCI -41.839     75.137     108.283▲ 207.304▲ 101.194▲
Latest Filters Detected On CONN
MA $CONN Price Crossed Above MA(50) Set Alert
RSI $CONN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CONN RSI Cross Up and Volume Set Alert
Conn's, Inc News
Tuesday, May 26, 2020 06:58 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Conn’s, Inc. (“Conn’s” or the “Company”) (NASDAQ:CONN) of the July 14, 2020 deadline to seek the role of lead ...
Monday, May 25, 2020 06:33 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Conn’s, Inc. (“Conn’s” or the “Company”) (NASDAQ:CONN) of the July 14, 2020 deadline to seek the role of lead ...
Friday, May 22, 2020 12:20 PM
Kaplan Fox & Kilsheimer LLP ( is investigating claims on behalf of investors of Conn's Inc. ("Conn's" or the "Company") (NASDAQ: CONN) that purchased Conn's securities between September 3, 2019 and ...
CONN historical stock data
date open high low close volume
26/05/20 6.95 7.475 6.935 7.40 769,557
22/05/20 6.20 6.55 6.04 6.28 641,340
21/05/20 6.25 6.54 5.92 6.22 772,597
20/05/20 5.66 6.32 5.6036 6.25 1,140,245
19/05/20 5.66 5.86 5.27 5.51 772,489
18/05/20 5.70 5.975 5.44 5.68 1,508,553
15/05/20 5.59 5.68 5.34 5.37 658,712
14/05/20 4.85 5.84 4.6174 5.78 1,086,462
13/05/20 6.08 6.08 4.96 5.01 1,276,882
12/05/20 6.33 6.49 6.05 6.14 778,264
Quote Details
52wk Low:2.83
52wk High:27.57
Vol:769.56K
Avg Vol(3m):22.5M
1Y Chng:-58.69%
1M Chng:+58.46%
Add to Watch List