Conn's, Inc (CONN) Stock Price

3.33 ▼ -0.09 (-2.63%)
Open: 3.385 Vol: 36.6K Day's range: 3.33 - 3.395 Mar 28, 13:04 EDT
IEX Real-Time Quote
Loading chart ...
CONN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.40▼ 3.40▼ 3.33▲ 3.43▼
MA10 3.41▼ 3.38▼ 3.36▼ 3.30▲ 4.11▼
MA20 3.34▼ 3.38▼ 3.36▼ 3.38▼ 3.98▼
MA50 3.34▼ 3.31▲ 3.30▲ 4.17▼ 4.00▼
MA100 3.27▲ 3.34▼ 3.37▼ 3.90▼ 6.48▼
MA200 3.32▲ 3.55▼ 3.91▼ 3.91▼ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▲ 0.045▲ -0.107▼
RSI 45.040▼ 46.964▼ 48.333▼ 41.692▼ 39.754▼
STOCH 44.938     72.953     81.823▲ 55.932     10.484▼
WILL %R -55.814     -50.000     -50.000     -44.358     -85.321▼
CCI -63.240     -38.911     -42.922     14.879     -108.808▼
Latest Filters Detected On CONN
MA $CONN Price Crossed Below MA(7) Set Alert
Conn's, Inc News
Thursday, March 28, 2024 09:10 AM
Ford Motor (F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles.
Thursday, March 28, 2024 07:41 AM
March 27, 2024 UniFirst Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello. And thank you for standing by.
Thursday, March 28, 2024 06:32 AM
Some of the top New England colleges and universities now cost more than $90,000 for yearly undergraduate tuition.
CONN historical stock data
date open high low close volume
28/03/24 3.385 3.395 3.33 3.33 36,596
27/03/24 3.40 3.48 3.24 3.42 42,047
26/03/24 3.48 3.48 3.21 3.23 32,252
25/03/24 3.29 3.48 3.29 3.42 51,360
22/03/24 3.27 3.29 3.15 3.25 122,287
21/03/24 3.50 3.5851 3.30 3.34 86,944
20/03/24 3.29 3.58 3.29 3.49 52,687
19/03/24 3.14 3.29 3.14 3.26 52,467
18/03/24 3.14 3.25 3.01 3.03 147,227
15/03/24 3.25 3.34 3.01 3.20 2,448,319
Quote Details
52wk Low:2.55
52wk High:6.25
Vol:36.6K
Avg Vol(3m):2.9M
1Y Chng:-37.64%
1M Chng:-34.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.30M