| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.59▲ | 1.35▲ |
| MA10 | 1.60▲ | 1.60▲ | 1.60▲ | 1.56▲ | 1.03▲ |
| MA20 | 1.58▲ | 1.58▲ | 1.60▲ | 1.34▲ | 0.68▲ |
| MA50 | 1.59▲ | 1.57▲ | 1.60▲ | 0.94▲ | 1.97▼ |
| MA100 | 1.57▲ | 1.53▲ | 1.40▲ | 0.63▲ | 3.55▼ |
| MA200 | 1.54▲ | 1.28▲ | 1.13▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.006▲ | 0.008▲ | 0.237▲ |
| RSI | 61.993▲ | 60.264▲ | 59.874▲ | 66.036▲ | 64.281▲ |
| STOCH | 64.021 | 66.402 | 71.597 | 67.089 | 77.789 |
| WILL %R | -4.762▲ | -4.545▲ | -3.846▲ | -20.833▲ | -9.772▲ |
| CCI | 164.182▲ | 163.533▲ | 158.188▲ | 69.938 | 135.817▲ |
|
Wednesday, June 07, 2023 12:14 PM
Virios Therapeutics Inc.’s recently made public that its Director Whitley Richard James unloaded Company’s shares for reported $466.0 on Dec 08. In the deal valued at $0.26 per share,1,800 shares were ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Tuesday, June 06, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.65 | 1.665 | 1.61 | 1.66 | 454,735 |
| 07/06/23 | 1.61 | 1.61 | 1.53 | 1.55 | 307,735 |
| 06/06/23 | 1.68 | 1.69 | 1.51 | 1.57 | 603,165 |
| 05/06/23 | 1.50 | 1.68 | 1.48 | 1.66 | 725,020 |
| 02/06/23 | 1.64 | 1.64 | 1.41 | 1.49 | 887,843 |
| 01/06/23 | 1.77 | 1.77 | 1.53 | 1.64 | 786,642 |
| 31/05/23 | 1.61 | 1.81 | 1.61 | 1.72 | 820,749 |
| 30/05/23 | 1.50 | 1.7853 | 1.44 | 1.66 | 2,142,317 |
| 26/05/23 | 1.23 | 1.48 | 1.23 | 1.44 | 1,421,789 |
| 25/05/23 | 1.34 | 1.44 | 1.20 | 1.21 | 1,220,108 |
|
|
||||
|
|
||||
|
|