Virios Therapeutics Inc (VIRI) Stock Price

0.4791 ▼ -0.0046 (-0.95%)
Open: 0.49 Vol: 427.76K Day's range: 0.42 - 0.53 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VIRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.46▲ 0.39▲
MA10 0.46▼ 0.46▼ 0.46▲ 0.40▲ 0.39▲
MA20 0.47▼ 0.47▼ 0.46▼ 0.37▲ 0.52▼
MA50 0.47▼ 0.41▲ 0.40▲ 0.40▲ 0.93▼
MA100 0.41▲ 0.39▲ 0.39▲ 0.53▼ 1.69▼
MA200 0.41▲ 0.49▼ 0.50▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.021▲ 0.015▲
RSI 48.428▼ 50.967▲ 52.557▲ 60.304▲ 44.814▼
STOCH 69.059     77.827     72.509     47.771     19.748▼
WILL %R -40.268     -40.268     -40.268     -44.185     -69.728    
CCI -10.604     -11.936     -9.401     98.388     -4.587    
Latest Filters Detected On VIRI
GAP $VIRI Open Gap Up %2 Set Alert
Virios Therapeutics Inc News
Thursday, March 28, 2024 08:09 AM
Mustang Bio (MBIO) stock rose 9% Thursday after the company said it was planning to expand testing of its oncology drug candidate MB-106 into autoimmune diseases. Read more here.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
VIRI historical stock data
date open high low close volume
28/03/24 0.49 0.53 0.42 0.4791 427,759
27/03/24 0.441 0.5077 0.42 0.4837 276,267
26/03/24 0.4905 0.53 0.3602 0.4301 865,497
25/03/24 0.45 0.5821 0.44 0.4698 1,274,017
22/03/24 0.345 0.6288 0.3368 0.4574 5,942,484
21/03/24 0.3624 0.3779 0.331 0.3317 328,435
20/03/24 0.3532 0.3778 0.33 0.351 108,221
19/03/24 0.359 0.388 0.359 0.382 380,039
18/03/24 0.3121 0.3268 0.3121 0.32 69,498
15/03/24 0.335 0.335 0.3107 0.318 87,539
Quote Details
52wk Low:0.279
52wk High:2.42
Vol:427.76K
Avg Vol(3m):7.9M
1Y Chng:-26.52%
1M Chng:+24.12%
Add to Watch List