5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▲ | 0.39▲ |
MA10 | 0.46▼ | 0.46▼ | 0.46▲ | 0.40▲ | 0.39▲ |
MA20 | 0.47▼ | 0.47▼ | 0.46▼ | 0.37▲ | 0.52▼ |
MA50 | 0.47▼ | 0.41▲ | 0.40▲ | 0.40▲ | 0.93▼ |
MA100 | 0.41▲ | 0.39▲ | 0.39▲ | 0.53▼ | 1.69▼ |
MA200 | 0.41▲ | 0.49▼ | 0.50▼ | 0.89▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.002▼ | 0.021▲ | 0.015▲ |
RSI | 48.428▼ | 50.967▲ | 52.557▲ | 60.304▲ | 44.814▼ |
STOCH | 69.059 | 77.827 | 72.509 | 47.771 | 19.748▼ |
WILL %R | -40.268 | -40.268 | -40.268 | -44.185 | -69.728 |
CCI | -10.604 | -11.936 | -9.401 | 98.388 | -4.587 |
▲ GAP | $VIRI Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 08:09 AM
Mustang Bio (MBIO) stock rose 9% Thursday after the company said it was planning to expand testing of its oncology drug candidate MB-106 into autoimmune diseases. Read more here.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.49 | 0.53 | 0.42 | 0.4791 | 427,759 |
27/03/24 | 0.441 | 0.5077 | 0.42 | 0.4837 | 276,267 |
26/03/24 | 0.4905 | 0.53 | 0.3602 | 0.4301 | 865,497 |
25/03/24 | 0.45 | 0.5821 | 0.44 | 0.4698 | 1,274,017 |
22/03/24 | 0.345 | 0.6288 | 0.3368 | 0.4574 | 5,942,484 |
21/03/24 | 0.3624 | 0.3779 | 0.331 | 0.3317 | 328,435 |
20/03/24 | 0.3532 | 0.3778 | 0.33 | 0.351 | 108,221 |
19/03/24 | 0.359 | 0.388 | 0.359 | 0.382 | 380,039 |
18/03/24 | 0.3121 | 0.3268 | 0.3121 | 0.32 | 69,498 |
15/03/24 | 0.335 | 0.335 | 0.3107 | 0.318 | 87,539 |
|
|
||||
|
|
||||
|
|