| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.01▼ | 0.99▲ |
| MA10 | 1.09▼ | 1.09▼ | 1.09▼ | 1.04▼ | 0.85▲ |
| MA20 | 1.06▼ | 1.05▼ | 1.04▼ | 0.90▲ | 0.79▲ |
| MA50 | 0.92▲ | 0.90▲ | 0.89▲ | 0.83▲ | 0.56▲ |
| MA100 | 0.84▲ | 0.77▲ | 0.73▲ | 0.69▲ | 0.48▲ |
| MA200 | 0.67▲ | 0.61▲ | 0.58▲ | 0.53▲ | 0.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.022▼ | 0.005▲ | 0.022▲ |
| RSI | 47.965▼ | 50.140▲ | 50.576▲ | 58.553▲ | 63.724▲ |
| STOCH | 22.944 | 27.447 | 27.447 | 48.957 | 67.099 |
| WILL %R | -86.622▼ | -86.622▼ | -86.622▼ | -50.331 | -32.697 |
| CCI | -118.871▼ | -94.037 | -94.037 | 18.658 | 101.729▲ |
|
Saturday, June 01, 2019 03:30 AM
Point Roberts, WA and Delta, BC - May 31, 2019 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining stocks releases a snapshot looking at the recent ...
|
|
Saturday, January 12, 2019 07:15 PM
TORONTO, Jan. 12, 2019 (GLOBE NEWSWIRE) -- Tanzanian Royalty Exploration Corporation's (TSX:TNX) (NYSE:TRX) (the "Company's") Board of Directors is pleased to announce the entering into subscription ...
|
|
Wednesday, May 02, 2018 01:31 PM
TORONTO, May 2, 2018 /PRNewswire/ -- Thomson Reuters (NYSE / TRX: TRI) today provided information related to the company's future financial reporting in connection with its proposed transaction to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.03 | 1.039 | 0.9901 | 1.01 | 219,128 |
| 19/07/19 | 1.00 | 1.03 | 0.925 | 0.99 | 348,394 |
| 18/07/19 | 1.04 | 1.059 | 0.9606 | 1.01 | 709,889 |
| 15/07/19 | 1.03 | 1.03 | 1.03 | 1.03 | 125,585 |
| 10/07/19 | 1.20 | 1.20 | 0.955 | 1.02 | 757,459 |
| 09/07/19 | 1.15 | 1.15 | 1.145 | 1.145 | 452,833 |
| 08/07/19 | 1.12 | 1.18 | 1.12 | 1.175 | 552,071 |
| 05/07/19 | 1.105 | 1.155 | 1.105 | 1.12 | 674,809 |
| 03/07/19 | 0.976 | 0.9961 | 0.976 | 0.9961 | 185,899 |
| 02/07/19 | 0.902 | 0.982 | 0.902 | 0.9399 | 704,819 |
|
|
||||
|
|
||||
|
|