Tanzanian Gold Corporation (TRX) Stock Price

1.165 ▼ -0.005 (-0.43%)
Open: 1.175 Vol: 0 Day's range: 1.15 - 1.175 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.16▲ 1.22▼
MA10 1.16▲ 1.16▲ 1.16▲ 1.18▼ 1.19▼
MA20 1.16▲ 1.16▲ 1.15▲ 1.23▼ 1.02▲
MA50 1.16▲ 1.15▲ 1.17▼ 1.16▲ 1.13▲
MA100 1.15▲ 1.17▼ 1.22▼ 1.02▲ 0.75▲
MA200 1.15▲ 1.23▼ 1.21▼ 1.21▼ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.002▲ -0.018▼ 0.023▲
RSI 58.537▲ 53.222▲ 51.917▲ 47.905▼ 53.268▲
STOCH 50.000     30.000     47.143     17.194▼ 62.832    
WILL %R 0.000▲ -40.000     -28.571     -81.343▼ -36.368    
CCI 252.346▲ -38.182     -32.558     -66.202     36.994    
Latest Filters Detected On TRX
▼ MACD $TRX MACD(12,26,9) Crossed Below Zero Set Alert
MA $TRX Price Crossed Above MA(50) Set Alert
MA $TRX Price Crossed Above MA(7) Set Alert
▲ GAP $TRX Open Gap Up %3 Set Alert
▲ GAP $TRX Open Gap Up %2 Set Alert
Tanzanian Gold Corporation News
TRON (TRX) Reaches $30 Trillion Transaction Milestone While Tron Inc. Extends 252-Day Buying Streak
Saturday, October 03, 2026 01:08 AM
TRON hits $30T in transaction volume and dominates USDT transfers with $94B circulating supply. Tron Inc. extends buying streak to 252 consecutive days.
Analyst Predicts 55-Cent Rally for TRON (TRX) as Network Dominates $94B USDT Supply
Saturday, October 03, 2026 12:52 AM
TRON (TRX) hits $30T transaction volume milestone with $94B in USDT supply. Tron Inc. extends 252-day buying program past 716.8M tokens.
TRON (TRX) Price Jumps as Network Surpasses $30 Trillion in Total Transaction Volume
Saturday, October 03, 2026 12:03 AM
TRON has crossed $30 trillion in total transaction volume since the network launched. The milestone was announced by TRON DAO, the group that governs the blockchain. $30 trillion ...
TRX historical stock data
date open high low close volume
12/10/26 1.175 1.175 1.15 1.165 977,235
09/10/26 1.16 1.18 1.14 1.17 1,171,769
08/10/26 1.13 1.14 1.1111 1.12 1,469,703
07/10/26 1.16 1.171 1.12 1.13 2,581,859
06/10/26 1.18 1.23 1.16 1.19 1,406,930
05/10/26 1.20 1.22 1.17 1.17 1,214,681
02/10/26 1.21 1.23 1.17 1.20 2,283,323
01/10/26 1.21 1.22 1.16 1.17 2,460,076
30/09/26 1.26 1.27 1.20 1.21 1,806,814
29/09/26 1.23 1.26 1.20 1.24 2,371,577
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:0
Avg Vol(3m):53.7M
1Y Chng:+72.44%
1M Chng:+2.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 383.14M