Tanzanian Royalty Exploration Corporation (TRX) Stock Price

1.01 ▲ +0.02 (+2.02%)
Open: 1.03 Vol: 219.13K Day's range: 0.9901 - 1.039 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.01▼ 0.99▲
MA10 1.09▼ 1.09▼ 1.09▼ 1.04▼ 0.85▲
MA20 1.06▼ 1.05▼ 1.04▼ 0.90▲ 0.79▲
MA50 0.92▲ 0.90▲ 0.89▲ 0.83▲ 0.56▲
MA100 0.84▲ 0.77▲ 0.73▲ 0.69▲ 0.48▲
MA200 0.67▲ 0.61▲ 0.58▲ 0.53▲ 0.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.022▼ 0.005▲ 0.022▲
RSI 47.965▼ 50.140▲ 50.576▲ 58.553▲ 63.724▲
STOCH 22.944     27.447     27.447     48.957     67.099    
WILL %R -86.622▼ -86.622▼ -86.622▼ -50.331     -32.697    
CCI -118.871▼ -94.037     -94.037     18.658     101.729▲
Latest Filters Detected On TRX
GAP $TRX Open Gap Up %2 Set Alert
GAP $TRX Open Gap Up %3 Set Alert
Tanzanian Royalty Exploration Corporation News
Saturday, June 01, 2019 03:30 AM
Point Roberts, WA and Delta, BC - May 31, 2019 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining stocks releases a snapshot looking at the recent ...
Saturday, January 12, 2019 07:15 PM
TORONTO, Jan. 12, 2019 (GLOBE NEWSWIRE) -- Tanzanian Royalty Exploration Corporation's (TSX:TNX) (NYSE:TRX) (the "Company's") Board of Directors is pleased to announce the entering into subscription ...
Wednesday, May 02, 2018 01:31 PM
TORONTO, May 2, 2018 /PRNewswire/ -- Thomson Reuters (NYSE / TRX: TRI) today provided information related to the company's future financial reporting in connection with its proposed transaction to ...
TRX historical stock data
date open high low close volume
22/07/19 1.03 1.039 0.9901 1.01 219,128
19/07/19 1.00 1.03 0.925 0.99 348,394
18/07/19 1.04 1.059 0.9606 1.01 709,889
15/07/19 1.03 1.03 1.03 1.03 125,585
10/07/19 1.20 1.20 0.955 1.02 757,459
09/07/19 1.15 1.15 1.145 1.145 452,833
08/07/19 1.12 1.18 1.12 1.175 552,071
05/07/19 1.105 1.155 1.105 1.12 674,809
03/07/19 0.976 0.9961 0.976 0.9961 185,899
02/07/19 0.902 0.982 0.902 0.9399 704,819
Quote Details
52wk Low:0.25
52wk High:1.20
Vol:219.13K
Avg Vol(3m):2.7M
1Y Chng:+121.49%
1M Chng:+18.54%
Add to Watch List