Tanzanian Gold Corporation (TRX) Stock Price

0.3794 ▲ +0.0094 (+2.54%)
Open: 0.3617 Vol: 200.61K Day's range: 0.3617 - 0.38 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.37▲
MA10 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.34▲
MA20 0.39▼ 0.39▼ 0.38▼ 0.37▲ 0.34▲
MA50 0.40▼ 0.37▼ 0.36▲ 0.33▲ 0.39▼
MA100 0.40▼ 0.36▲ 0.35▲ 0.34▲ 0.52▼
MA200 0.38▼ 0.35▲ 0.33▲ 0.38▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ -0.002▼ 0.013▲
RSI 35.449▼ 41.715▼ 44.920▼ 55.714▲ 53.736▲
STOCH 14.292▼ 13.563▼ 13.918▼ 51.355     88.010▲
WILL %R -94.133▼ -94.550▼ -95.127▼ -41.074     -20.887▲
CCI -95.152     -93.992     -111.540▼ -19.383     126.993▲
Latest Filters Detected On TRX
GAP $TRX Open Gap Up %2 Set Alert
MA $TRX Price Crossed Above MA(7) Set Alert
MA $TRX Price Crossed Above MA(26) Set Alert
Tanzanian Gold Corporation News
Friday, July 01, 2022 01:05 AM
Buy #Crypto via #Advcash @advcash And Share 10,000 USDT Prize Pool (NASDAQ:POOL) on #Hotbit https ... directly buy cryptos including BTC, ETH, TRX, BCH, XRP, LTC, and ZEC using fiat currencies ...
Friday, July 01, 2022 12:49 AM
TRX Gold Co. (NYSEAMERICAN:TRX – Get Rating Separately, HC Wainwright began coverage on TRX Gold in a research report on Tuesday, May 24th. They set a “buy” rating and a $0.70 price target ...
Friday, July 01, 2022 12:27 AM
Zynga Inc and a global leader in interactive entertainment, today announced that its subsidiary NaturalMotion will host American Road Trip 2 in CSR Ra ...
TRX historical stock data
date open high low close volume
01/07/22 0.3617 0.38 0.3617 0.3794 200,614
30/06/22 0.38 0.39 0.36 0.37 630,700
29/06/22 0.387 0.3893 0.38 0.3873 203,015
28/06/22 0.3918 0.3949 0.3835 0.3868 225,997
27/06/22 0.38 0.40 0.38 0.39 465,100
24/06/22 0.37 0.3719 0.36 0.3699 303,898
23/06/22 0.382 0.3949 0.3582 0.36 772,758
22/06/22 0.40 0.40 0.38 0.40 440,328
21/06/22 0.40 0.41 0.3804 0.3977 1,034,370
17/06/22 0.40 0.41 0.394 0.402 1,369,553
Quote Details
52wk Low:0.264
52wk High:0.53
Vol:200.61K
Avg Vol(3m):9.8M
1Y Chng:-16.73%
1M Chng:+24.39%
Add to Watch List