Tanzanian Gold Corporation (TRX) Stock Price

0.334 ▼ -0.001 (-0.30%)
Open: 0.3314 Vol: 171.07K Day's range: 0.3246 - 0.3369 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.33▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.34▼ 0.32▲
MA20 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.32▲
MA50 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.35▼
MA100 0.34▼ 0.34▼ 0.33▲ 0.32▲ 0.37▼
MA200 0.33▲ 0.33▲ 0.32▲ 0.34▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ -0.002▼ 0.005▲
RSI 47.574▼ 48.632▼ 49.386▼ 50.792▲ 51.648▲
STOCH 54.989     38.401     38.401     14.522▼ 61.989    
WILL %R -30.939     -60.191     -60.191     -64.286     -27.397    
CCI 47.647     22.171     22.409     -74.496     40.641    
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(7) Set Alert
CDL $TRX Harami Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tuesday, July 01, 2025 06:26 AM
Tron has continued to post remarkable on-chain data over the past month. Retail traders and whales are increasingly choosing the network for USDT transactions. Meanwhile, listed c ...
Monday, June 30, 2025 12:05 PM
TIAN RUIXIANG Holdings Ltd (Nasdaq: TIRX) (the “Company” or “TRX”), a China-based insurance broker, today announced it has completed the acquisition of 100% of issued and outstanding shares of Ucare ...
Monday, June 30, 2025 10:40 AM
TRON & Solana Surge Amid Institutional Embrace TRON (TRX) has solidified its role as a prominent stablecoin platform, recently seeing … Continue reading ...
TRX historical stock data
date open high low close volume
01/07/25 0.3314 0.3369 0.3246 0.334 171,066
30/06/25 0.3235 0.3369 0.321 0.335 352,296
27/06/25 0.33 0.33 0.32 0.32 333,300
26/06/25 0.33 0.3397 0.3289 0.33 379,547
25/06/25 0.33 0.34 0.33 0.33 638,600
24/06/25 0.336 0.3429 0.335 0.3364 425,096
23/06/25 0.34 0.3592 0.335 0.3539 738,431
20/06/25 0.34 0.3448 0.334 0.334 337,694
18/06/25 0.3362 0.34 0.3361 0.3389 247,439
17/06/25 0.3437 0.344 0.3362 0.34 492,131
Quote Details
52wk Low:0.265
52wk High:0.45
Vol:171.07K
Avg Vol(3m):5.4M
1Y Chng:-22.52%
1M Chng:+9.76%
Add to Watch List