| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▲ | 0.79▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.79▼ | 0.79▼ | 0.79▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.79▼ | 0.78▲ | 0.86▼ |
| MA50 | 0.81▼ | 0.81▼ | 0.82▼ | 0.79▼ | 0.70▲ |
| MA100 | 0.90▼ | 0.90▼ | 0.89▼ | 0.85▼ | 0.55▲ |
| MA200 | 0.83▼ | 0.75▲ | 0.72▲ | 0.72▲ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.001▲ | -0.017▼ |
| RSI | 43.597▼ | 44.147▼ | 44.769▼ | 48.497▼ | 49.408▼ |
| STOCH | 29.531 | 32.088 | 32.903 | 40.476 | 31.470 |
| WILL %R | -86.456▼ | -86.456▼ | -86.941▼ | -62.500 | -79.768▼ |
| CCI | -73.450 | -65.729 | -65.735 | -42.644 | -92.655 |
|
Saturday, June 01, 2019 03:30 AM
Tanzanian Gold Corporation ( TSX: TNX ) ( NYSE:TRX )announcedthe first set of assay results from its deep level diamond core drilling program at the Buckreef Project, aimed at better defining ...
|
|
Saturday, January 12, 2019 07:15 PM
TORONTO, Jan. 12, 2019 (GLOBE NEWSWIRE) -- Tanzanian Royalty Exploration Corporation's (TSX:TNX) (NYSE:TRX) (the "Company's") Board of Directors is pleased to announce the entering into subscription ...
|
|
Friday, May 04, 2018 10:17 AM
Thomson Reuters Corp - TR Provides Info on Future Financial Reporting PR Newswire London, May 2 Thomson Reuters Provides Information Related to Its Future Financial Reporting and Outlook TORONTO, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.76 | 0.79 | 0.76 | 0.78 | 79,700 |
| 14/11/19 | 0.77 | 0.78 | 0.77 | 0.78 | 75,700 |
| 13/11/19 | 0.78 | 0.78 | 0.76 | 0.77 | 111,000 |
| 12/11/19 | 0.78 | 0.79 | 0.75 | 0.78 | 130,900 |
| 11/11/19 | 0.79 | 0.79 | 0.78 | 0.79 | 63,500 |
| 08/11/19 | 0.82 | 0.82 | 0.78 | 0.80 | 182,200 |
| 07/11/19 | 0.82 | 0.83 | 0.77 | 0.77 | 160,500 |
| 06/11/19 | 0.78 | 0.83 | 0.78 | 0.82 | 368,800 |
| 05/11/19 | 0.775 | 0.7811 | 0.7666 | 0.778 | 110,079 |
| 04/11/19 | 0.8198 | 0.8198 | 0.7721 | 0.7827 | 106,643 |
|
|
||||
|
|
||||
|
|