Tanzanian Gold Corporation (TRX) Stock Price

0.78 +0.00 (+0.00%)
Open: 0.76 Vol: 79.7K Day's range: 0.76 - 0.79 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.78▲ 0.79▼
MA10 0.80▼ 0.80▼ 0.79▼ 0.79▼ 0.79▼
MA20 0.80▼ 0.79▼ 0.79▼ 0.78▲ 0.86▼
MA50 0.81▼ 0.81▼ 0.82▼ 0.79▼ 0.70▲
MA100 0.90▼ 0.90▼ 0.89▼ 0.85▼ 0.55▲
MA200 0.83▼ 0.75▲ 0.72▲ 0.72▲ 0.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ 0.001▲ -0.017▼
RSI 43.597▼ 44.147▼ 44.769▼ 48.497▼ 49.408▼
STOCH 29.531     32.088     32.903     40.476     31.470    
WILL %R -86.456▼ -86.456▼ -86.941▼ -62.500     -79.768▼
CCI -73.450     -65.729     -65.735     -42.644     -92.655    
Latest Filters Detected On TRX
GAP $TRX Open Gap Down %2 Set Alert
MA $TRX Price Crossed Above MA(26) Set Alert
Tanzanian Gold Corporation News
Saturday, June 01, 2019 03:30 AM
Tanzanian Gold Corporation ( TSX: TNX ) ( NYSE:TRX )announcedthe first set of assay results from its deep level diamond core drilling program at the Buckreef Project, aimed at better defining ...
Saturday, January 12, 2019 07:15 PM
TORONTO, Jan. 12, 2019 (GLOBE NEWSWIRE) -- Tanzanian Royalty Exploration Corporation's (TSX:TNX) (NYSE:TRX) (the "Company's") Board of Directors is pleased to announce the entering into subscription ...
Friday, May 04, 2018 10:17 AM
Thomson Reuters Corp - TR Provides Info on Future Financial Reporting PR Newswire London, May 2 Thomson Reuters Provides Information Related to Its Future Financial Reporting and Outlook TORONTO, May ...
TRX historical stock data
date open high low close volume
15/11/19 0.76 0.79 0.76 0.78 79,700
14/11/19 0.77 0.78 0.77 0.78 75,700
13/11/19 0.78 0.78 0.76 0.77 111,000
12/11/19 0.78 0.79 0.75 0.78 130,900
11/11/19 0.79 0.79 0.78 0.79 63,500
08/11/19 0.82 0.82 0.78 0.80 182,200
07/11/19 0.82 0.83 0.77 0.77 160,500
06/11/19 0.78 0.83 0.78 0.82 368,800
05/11/19 0.775 0.7811 0.7666 0.778 110,079
04/11/19 0.8198 0.8198 0.7721 0.7827 106,643
Quote Details
52wk Low:0.25
52wk High:1.20
Vol:79.7K
Avg Vol(3m):2.7M
1Y Chng:+111.84%
1M Chng:-2.50%
Add to Watch List