| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.36▼ | 2.48▼ | 2.32▼ |
| MA10 | 2.58▼ | 2.54▼ | 2.51▼ | 2.39▼ | 2.43▼ |
| MA20 | 2.75▼ | 2.39▼ | 2.37▼ | 2.46▼ | 2.81▼ |
| MA50 | 2.53▼ | 2.51▼ | 2.53▼ | 2.54▼ | 5.10▼ |
| MA100 | 2.59▼ | 2.62▼ | 2.71▼ | 2.95▼ | 22.75▼ |
| MA200 | 2.95▼ | 3.20▼ | 3.34▼ | 4.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.026▼ | -0.005▼ | 0.001▲ | 0.231▲ |
| RSI | 38.654▼ | 42.720▼ | 43.828▼ | 44.647▼ | 28.141▼ |
| STOCH | 3.923▼ | 7.825▼ | 23.789 | 43.876 | 12.052▼ |
| WILL %R | -100.000▼ | -100.000▼ | -94.737▼ | -78.146▼ | -87.308▼ |
| CCI | -100.922▼ | -99.462 | -72.279 | -79.907 | -41.619 |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 18/04/24 | 2.36 | 2.419 | 2.078 | 2.36 | 26,223 |
| 17/04/24 | 3.13 | 3.13 | 2.35 | 2.52 | 128,179 |
| 16/04/24 | 2.11 | 3.37 | 2.11 | 3.10 | 705,691 |
| 15/04/24 | 2.15 | 2.34 | 1.97 | 2.245 | 19,861 |
| 12/04/24 | 2.4089 | 2.4089 | 1.86 | 2.03 | 33,149 |
| 11/04/24 | 2.45 | 2.45 | 2.23 | 2.35 | 20,765 |
| 10/04/24 | 2.4473 | 2.49 | 2.4473 | 2.45 | 1,686 |
| 09/04/24 | 2.21 | 2.53 | 2.14 | 2.455 | 23,969 |
| 08/04/24 | 2.14 | 2.32 | 2.14 | 2.20 | 24,481 |
|
|
||||
|
|
||||
|
|