Omega Therapeutics Inc (OMGA) Stock Price

3.65 ▲ +0.10 (+2.82%)
Open: 3.60 Vol: 275.22K Day's range: 3.5932 - 3.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.66▼ 3.67▼ 3.48▲ 3.82▼
MA10 3.66▼ 3.68▼ 3.64▲ 3.50▲ 3.82▼
MA20 3.68▼ 3.62▲ 3.53▲ 3.76▼ 3.34▲
MA50 3.65▼ 3.50▲ 3.50▲ 3.77▼ 4.30▼
MA100 3.54▲ 3.51▲ 3.65▲ 3.20▲ 4.90▼
MA200 3.51▲ 3.72▼ 3.83▼ 3.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.019▲ -0.025▼ 0.098▲
RSI 46.724▼ 57.056▲ 60.990▲ 48.746▼ 50.194▲
STOCH 20.000▼ 23.883     71.530     29.332     34.885    
WILL %R -80.000▼ -48.936     -27.711     -63.636     -69.010    
CCI -49.157     -47.628     46.875     16.113     -56.645    
Latest Filters Detected On OMGA
MA $OMGA MA(20) Crossed Below MA(50) Set Alert
MA $OMGA Price Crossed Above MA(13) Set Alert
CDL $OMGA Shooting Star Candlestick Pattern Detected Set Alert
Omega Therapeutics Inc News
Thursday, March 28, 2024 09:08 PM
OMGA stock results show that Omega Therapeutics beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be ...
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
OMGA historical stock data
date open high low close volume
28/03/24 3.60 3.77 3.5932 3.65 275,219
27/03/24 3.41 3.58 3.33 3.55 180,489
26/03/24 3.48 3.57 3.37 3.39 207,151
25/03/24 3.39 3.60 3.375 3.41 273,574
22/03/24 3.57 3.58 3.36 3.40 161,801
21/03/24 3.51 3.73 3.51 3.57 213,666
20/03/24 3.41 3.54 3.35 3.49 240,133
19/03/24 3.51 3.56 3.37 3.43 202,501
18/03/24 3.67 3.67 3.45 3.52 355,339
15/03/24 3.56 3.70 3.56 3.62 306,602
Quote Details
52wk Low:1.30
52wk High:10.09
Vol:275.22K
Avg Vol(3m):45M
1Y Chng:-55.32%
1M Chng:-14.12%
Add to Watch List