5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.65▼ | 3.66▼ | 3.67▼ | 3.48▲ | 3.82▼ |
MA10 | 3.66▼ | 3.68▼ | 3.64▲ | 3.50▲ | 3.82▼ |
MA20 | 3.68▼ | 3.62▲ | 3.53▲ | 3.76▼ | 3.34▲ |
MA50 | 3.65▼ | 3.50▲ | 3.50▲ | 3.77▼ | 4.30▼ |
MA100 | 3.54▲ | 3.51▲ | 3.65▲ | 3.20▲ | 4.90▼ |
MA200 | 3.51▲ | 3.72▼ | 3.83▼ | 3.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.006▼ | 0.019▲ | -0.025▼ | 0.098▲ |
RSI | 46.724▼ | 57.056▲ | 60.990▲ | 48.746▼ | 50.194▲ |
STOCH | 20.000▼ | 23.883 | 71.530 | 29.332 | 34.885 |
WILL %R | -80.000▼ | -48.936 | -27.711 | -63.636 | -69.010 |
CCI | -49.157 | -47.628 | 46.875 | 16.113 | -56.645 |
Thursday, March 28, 2024 09:08 PM
OMGA stock results show that Omega Therapeutics beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be ...
|
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.60 | 3.77 | 3.5932 | 3.65 | 275,219 |
27/03/24 | 3.41 | 3.58 | 3.33 | 3.55 | 180,489 |
26/03/24 | 3.48 | 3.57 | 3.37 | 3.39 | 207,151 |
25/03/24 | 3.39 | 3.60 | 3.375 | 3.41 | 273,574 |
22/03/24 | 3.57 | 3.58 | 3.36 | 3.40 | 161,801 |
21/03/24 | 3.51 | 3.73 | 3.51 | 3.57 | 213,666 |
20/03/24 | 3.41 | 3.54 | 3.35 | 3.49 | 240,133 |
19/03/24 | 3.51 | 3.56 | 3.37 | 3.43 | 202,501 |
18/03/24 | 3.67 | 3.67 | 3.45 | 3.52 | 355,339 |
15/03/24 | 3.56 | 3.70 | 3.56 | 3.62 | 306,602 |
|
|
||||
|
|
||||
|
|