Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.16▲ | +0.05 (+1.61%) | 3.195 | 3.135 | 372,498 |
| VGAS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 25,307 |
| VGI | 7.25▲ | +0.01 (+0.14%) | 7.3099 | 7.23 | 52,419 |
| VGK | 90.93▲ | +0.34 (+0.38%) | 90.975 | 90.6665 | 2,633,408 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VGT | 115.14▲ | +1.99 (+1.76%) | 115.74 | 112.13 | 3,824,859 |
| VGZ | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 1,536,784 |
| VHC | 13.56▲ | +0.56 (+4.31%) | 13.75 | 12.745 | 22,839 |
| VIA | 21.08▲ | +0.74 (+3.64%) | 21.645 | 20.00 | 828,169 |
| VIAV | 37.75▲ | +0.80 (+2.17%) | 38.31 | 35.3766 | 4,039,725 |
| VICR | 213.54▲ | +6.17 (+2.98%) | 217.77 | 198.26 | 697,390 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VIG | 240.15▲ | +0.98 (+0.41%) | 240.39 | 239.1007 | 1,060,204 |
| VIGI | 97.43▲ | +0.19 (+0.20%) | 97.54 | 97.185 | 157,290 |
| VIK | 106.47▲ | +2.12 (+2.03%) | 107.06 | 104.46 | 2,271,661 |
| VINP | 9.92▲ | +0.06 (+0.61%) | 9.97 | 9.795 | 27,922 |
| VIOG | 150.99▲ | +2.63 (+1.77%) | 151.255 | 149.09 | 24,208 |
| VIOO | 137.15▲ | +2.29 (+1.70%) | 137.1951 | 135.1584 | 152,165 |
| VIOT | 0.77▼ | -0.0001 (-0.01%) | 0.7727 | 0.7602 | 29,494 |
| VIOV | 118.615▲ | +1.875 (+1.61%) | 118.615 | 117.00 | 20,393 |
| VIPS | 15.55▲ | +0.21 (+1.37%) | 15.59 | 15.26 | 1,247,600 |
| VIR | 8.90▲ | +0.24 (+2.77%) | 8.92 | 8.551 | 1,220,053 |
| VIRC | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.06 | 14,855 |
| VIRT | 58.87▲ | +0.14 (+0.24%) | 59.00 | 56.0726 | 1,089,999 |
| VIS | 351.63▲ | +7.19 (+2.09%) | 352.07 | 345.79 | 103,791 |
| VISN | 12.05▲ | +0.31 (+2.64%) | 12.08 | 11.61 | 6,380,447 |
| VIST | 68.22▼ | -2.23 (-3.17%) | 69.80 | 67.3107 | 842,161 |
| VIVO | 3.73▲ | +0.16 (+4.48%) | 3.77 | 3.42 | 574,809 |
| VLGEA | 43.90▼ | -0.04 (-0.09%) | 45.32 | 43.48 | 60,040 |
| VLLU | 26.6651▲ | +0.1248 (+0.47%) | 26.6651 | 26.6651 | 25 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.54 | 612,151 |
| VLO | 307.54▼ | -5.36 (-1.71%) | 314.35 | 303.03 | 2,521,367 |
| VLRS | 8.08▲ | +0.25 (+3.19%) | 8.21 | 7.945 | 426,328 |
| VLU | 245.7591▲ | +2.4231 (+1.00%) | 245.7591 | 244.24 | 5,349 |
| VLY | 14.50▲ | +0.21 (+1.47%) | 14.55 | 14.33 | 5,463,729 |
| VMC | 283.59▲ | +15.02 (+5.59%) | 283.73 | 271.06 | 1,520,192 |
| VMET | 9.25▲ | +0.42 (+4.76%) | 9.265 | 8.68 | 141,206 |
| VMI | 488.59▲ | +6.89 (+1.43%) | 490.115 | 473.21 | 138,240 |
| VMSB | 49.23▲ | +0.118 (+0.24%) | 49.23 | 49.23 | 11 |
| VNAM | 24.09▲ | +0.45 (+1.90%) | 24.14 | 24.00 | 10,670 |
| VNCE | 6.66▲ | +0.33 (+5.21%) | 6.71 | 6.14 | 84,811 |
| VNDA | 5.23▲ | +0.13 (+2.55%) | 5.25 | 5.03 | 719,831 |
| VNET | 7.15▼ | -0.02 (-0.28%) | 7.235 | 6.845 | 4,860,985 |
| VNIE | 25.0348▲ | +0.0588 (+0.24%) | 25.0348 | 25.01 | 847 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VNOM | 43.69▼ | -0.92 (-2.06%) | 43.93 | 42.91 | 1,597,363 |
| VNSE | 42.2869▲ | +0.6069 (+1.46%) | 42.2869 | 42.2869 | 8 |
| VNT | 32.81▲ | +0.68 (+2.12%) | 33.055 | 32.35 | 918,303 |
| VO | 81.78▲ | +0.83 (+1.03%) | 81.84 | 81.00 | 3,046,481 |
| VOLT | 37.68▲ | +0.57 (+1.54%) | 37.69 | 36.575 | 149,916 |
| VONE | 342.72▲ | +5.01 (+1.48%) | 343.21 | 338.14 | 102,247 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VONV | 111.48▲ | +1.06 (+0.96%) | 111.62 | 111.00 | 901,114 |
| VOO | 696.40▲ | +9.75 (+1.42%) | 697.3099 | 688.61 | 6,732,336 |
| VOOG | 83.11▲ | +1.82 (+2.24%) | 83.3299 | 81.44 | 1,493,505 |
| VOOV | 225.04▲ | +1.41 (+0.63%) | 225.13 | 224.37 | 86,456 |
| VOR | 21.41▲ | +0.26 (+1.23%) | 21.97 | 20.17 | 851,747 |
| VOT | 301.55▲ | +6.03 (+2.04%) | 302.00 | 295.38 | 247,290 |
| VOTE | 89.2749▲ | +1.4249 (+1.62%) | 89.38 | 88.50 | 25,376 |
| VOX | 188.05▲ | +6.27 (+3.45%) | 188.84 | 184.09 | 256,328 |
| VOXR | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.29 | 314,043 |
| VOYA | 100.07▲ | +0.64 (+0.64%) | 100.65 | 99.14 | 761,950 |
| VOYG | 28.01▲ | +3.48 (+14.19%) | 28.29 | 24.24 | 1,855,258 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPFF | 25.2436▲ | +0.2736 (+1.10%) | 25.2436 | 25.15 | 144 |
| VPL | 109.81▲ | +0.78 (+0.72%) | 109.99 | 108.20 | 225,773 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VRAX | 2.94▲ | +0.32 (+12.21%) | 2.94 | 2.5511 | 75,905 |
| VRCA | 5.25▲ | +0.03 (+0.57%) | 5.54 | 5.08 | 32,356 |
| VREX | 11.92▲ | +0.73 (+6.52%) | 12.11 | 11.34 | 455,699 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRM | 7.15▼ | -0.34 (-4.54%) | 7.35 | 6.9806 | 8,885 |
| VRME | 0.73▲ | +0.0149 (+2.08%) | 0.7389 | 0.7099 | 33,486 |
| VRP | 24.18▲ | +0.04 (+0.17%) | 24.20 | 24.1176 | 1,912,610 |
| VRRM | 5.61▲ | +0.32 (+6.05%) | 5.70 | 5.39 | 8,413,341 |
| VRSN | 298.89▲ | +8.87 (+3.06%) | 303.00 | 290.00 | 841,881 |
| VRT | 263.05▲ | +21.48 (+8.89%) | 264.14 | 234.97 | 9,388,258 |
| VRTS | 169.36▲ | +10.01 (+6.28%) | 170.4475 | 161.09 | 232,875 |
| VSAT | 81.29▲ | +4.36 (+5.67%) | 83.535 | 75.20 | 3,473,797 |
| VSDA | 59.6399▲ | +0.4699 (+0.79%) | 59.9351 | 59.37 | 3,055 |
| VSEC | 207.11▲ | +12.72 (+6.54%) | 207.33 | 197.00 | 320,068 |
| VSEE | 0.088▲ | +0.0093 (+11.82%) | 0.0926 | 0.069 | 83,441,075 |
| VSH | 35.40▲ | +1.18 (+3.45%) | 35.86 | 32.87 | 2,734,273 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSLU | 48.05▲ | +0.55 (+1.16%) | 48.20 | 47.9825 | 28,488 |
| VSNT | 36.82▲ | +0.83 (+2.31%) | 36.945 | 36.19 | 1,343,864 |
| VSS | 152.45▲ | +1.93 (+1.28%) | 152.49 | 151.40 | 114,175 |
| VST | 155.94▲ | +7.75 (+5.23%) | 156.955 | 146.19 | 3,503,988 |
| VSTL | 26.7373▲ | +2.4459 (+10.07%) | 26.88 | 23.79 | 24,322 |
| VSXY | 89.11▲ | +0.43 (+0.48%) | 89.91 | 87.16 | 1,187,023 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTEX | 4.40▲ | +0.09 (+2.09%) | 4.445 | 4.335 | 1,049,512 |
| VTGN | 0.245▲ | +0.004 (+1.66%) | 0.2549 | 0.242 | 895,499 |
| VTHR | 334.73▲ | +5.11 (+1.55%) | 335.045 | 331.215 | 16,104 |
| VTI | 373.84▲ | +5.63 (+1.53%) | 374.26 | 369.00 | 3,339,778 |
| VTIP | 49.63▼ | -0.03 (-0.06%) | 49.65 | 49.6101 | 3,967,030 |
| VTN | 11.00▲ | +0.14 (+1.29%) | 11.0038 | 10.78 | 28,569 |
| VTOL | 45.67▲ | +0.35 (+0.77%) | 45.76 | 44.595 | 189,041 |
| VTP | 75.13▲ | +0.05 (+0.07%) | 75.22 | 75.10 | 42,487 |
| VTS | 15.52▼ | -0.08 (-0.51%) | 15.5801 | 15.21 | 341,160 |