Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| RCLY | 98.70▲ | +0.2849 (+0.29%) | 98.70 | 98.70 | 0 |
| RCMT | 27.87▲ | +0.62 (+2.28%) | 27.93 | 27.00 | 114,788 |
| RCON | 0.8907▼ | -0.0395 (-4.25%) | 0.93 | 0.85 | 41,230 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RCUS | 22.65▲ | +0.58 (+2.63%) | 23.17 | 22.18 | 614,757 |
| RDAC | 5.50▲ | +0.10 (+1.85%) | 5.60 | 5.50 | 507 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDHL | 0.7999▼ | -0.0001 (-0.01%) | 0.81 | 0.7975 | 25,243 |
| RDN | 34.57▲ | +0.35 (+1.02%) | 34.87 | 34.36 | 1,050,821 |
| RDNT | 55.91▲ | +1.33 (+2.44%) | 58.56 | 55.375 | 905,144 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDOG | 37.01▲ | +0.704 (+1.94%) | 37.01 | 36.93 | 361 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDVT | 38.24▲ | +1.01 (+2.71%) | 39.63 | 37.90 | 109,871 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| RDWR | 27.40▼ | -0.48 (-1.72%) | 28.50 | 27.40 | 122,116 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| RECT | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.1999 | 3,492 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REED | 3.78▼ | -0.13 (-3.32%) | 4.01 | 3.78 | 6,235 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REFI | 11.40▲ | +0.18 (+1.60%) | 11.43 | 11.29 | 133,016 |
| REG | 77.86▲ | +0.53 (+0.69%) | 78.12 | 77.17 | 1,324,466 |
| REGN | 775.53▲ | +15.26 (+2.01%) | 775.625 | 755.99 | 567,823 |
| REGS | 10.1299▲ | +0.2599 (+2.63%) | 10.26 | 10.1299 | 7,393 |
| REIT | 28.4341▲ | +0.4864 (+1.74%) | 28.63 | 28.3205 | 10,525 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| REMC | 20.7538▲ | +0.4093 (+2.01%) | 20.7538 | 20.69 | 201 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| REPX | 39.22▼ | -0.78 (-1.95%) | 40.00 | 35.07 | 615,263 |
| RERE | 4.64▲ | +0.26 (+5.94%) | 4.7585 | 4.60 | 606,230 |
| RESM | 21.3471▲ | +0.5888 (+2.84%) | 21.3471 | 21.30 | 462 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| RETO | 0.798▲ | +0.0542 (+7.29%) | 0.862 | 0.6269 | 209,402 |
| REVB | 1.21▲ | +0.08 (+7.08%) | 1.27 | 1.13 | 110,452 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REXR | 34.23▲ | +1.12 (+3.38%) | 34.34 | 33.77 | 3,435,155 |
| REYN | 21.94▲ | +0.65 (+3.05%) | 21.98 | 21.535 | 828,847 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFDA | 64.4363▲ | +0.9222 (+1.45%) | 64.47 | 64.30 | 1,372 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RFI | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.34 | 65,073 |
| RFIL | 11.54▲ | +0.10 (+0.87%) | 12.3455 | 11.16 | 320,805 |
| RFL | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 53,561 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGA | 211.30▲ | +2.95 (+1.42%) | 213.385 | 210.17 | 299,780 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGNX | 8.67▼ | -0.13 (-1.48%) | 9.33 | 8.53 | 573,356 |
| RGR | 41.32▲ | +0.69 (+1.70%) | 41.67 | 40.88 | 157,637 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RGTI | 14.53▲ | +0.69 (+4.99%) | 15.41 | 14.14 | 24,226,055 |
| RGTX | 15.57▲ | +1.4725 (+10.45%) | 17.27 | 14.74 | 835,543 |
| RGYY | 10.1147▲ | +0.2021 (+2.04%) | 10.1147 | 10.0338 | 2,630 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RHP | 96.85▲ | +2.98 (+3.17%) | 97.60 | 96.48 | 353,627 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RICK | 24.56▲ | +1.03 (+4.38%) | 24.79 | 23.98 | 52,590 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIG | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.29 | 25,246,576 |
| RIGL | 29.73▲ | +1.00 (+3.48%) | 29.91 | 28.45 | 385,387 |
| RIGS | 23.075▲ | +0.135 (+0.59%) | 23.18 | 22.91 | 10,526 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RINF | 31.97▼ | -0.0496 (-0.15%) | 32.04 | 31.965 | 4,555 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RINT | 30.6481▲ | +1.1531 (+3.91%) | 30.78 | 30.565 | 15,695 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |