Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULY | 2.55▲ | +0.12 (+4.94%) | 2.66 | 2.4299 | 28,981 |
| UMBF | 109.81▲ | +0.01 (+0.01%) | 111.32 | 109.425 | 345,701 |
| UMDD | 25.28▲ | +0.2416 (+0.96%) | 25.6424 | 25.245 | 12,921 |
| UMH | 15.16▼ | -0.13 (-0.85%) | 15.36 | 15.16 | 311,820 |
| UMI | 49.932▲ | +0.0731 (+0.15%) | 50.00 | 49.80 | 26,000 |
| UMMA | 28.8741▲ | +0.1391 (+0.48%) | 28.97 | 28.6701 | 41,576 |
| UNCY | 5.14▲ | +0.35 (+7.31%) | 5.54 | 4.80 | 1,150,688 |
| UNF | 155.37▲ | +2.32 (+1.52%) | 159.17 | 153.66 | 153,100 |
| UNFI | 40.01▲ | +0.46 (+1.16%) | 40.49 | 39.60 | 893,165 |
| UNG | 14.65▲ | +0.09 (+0.62%) | 14.77 | 14.415 | 10,539,397 |
| UNH | 339.06▲ | +11.61 (+3.55%) | 343.17 | 327.0846 | 10,403,259 |
| UNHG | 19.93▲ | +1.31 (+7.04%) | 20.385 | 18.58 | 5,237,287 |
| UNIT | 6.73▼ | -0.10 (-1.46%) | 6.97 | 6.415 | 2,876,690 |
| UNIY | 49.3747▼ | -0.0826 (-0.17%) | 49.3747 | 49.3747 | 14 |
| UNL | 8.44▲ | +0.07 (+0.84%) | 8.44 | 8.3656 | 68,982 |
| UNM | 77.34▲ | +1.01 (+1.32%) | 77.96 | 76.31 | 863,770 |
| UNP | 223.55▼ | -1.25 (-0.56%) | 227.06 | 223.51 | 1,945,714 |
| UNTY | 48.07▲ | +0.43 (+0.90%) | 48.15 | 47.60 | 20,891 |
| UOKA | 2.946▲ | +0.056 (+1.94%) | 2.96 | 2.75 | 12,000 |
| UPAR | 15.65▲ | +0.0146 (+0.09%) | 15.75 | 15.60 | 258,998 |
| UPGD | 74.1174▲ | +0.0891 (+0.12%) | 74.1174 | 74.1174 | 223 |
| UPRO | 118.13▲ | +0.20 (+0.17%) | 118.97 | 116.923 | 4,014,506 |
| UPS | 96.18▲ | +1.15 (+1.21%) | 96.50 | 95.35 | 5,814,484 |
| UPV | 87.148▲ | +0.963 (+1.12%) | 87.148 | 87.148 | 141 |
| UPW | 96.1653▲ | +0.4509 (+0.47%) | 96.1653 | 96.13 | 5,451 |
| URBN | 62.93▲ | +1.56 (+2.54%) | 63.76 | 61.76 | 2,513,399 |
| URE | 61.7353▼ | -0.9426 (-1.50%) | 62.21 | 61.7353 | 357 |
| URGN | 25.14▲ | +1.51 (+6.39%) | 25.19 | 23.52 | 1,201,783 |
| URI | 860.71▲ | +5.70 (+0.67%) | 866.86 | 853.02 | 440,600 |
| URNM | 56.98▲ | +0.02 (+0.04%) | 57.90 | 56.295 | 588,500 |
| UROY | 3.87 | +0.00 (+0.00%) | 3.9899 | 3.80 | 1,791,600 |
| URSP | 40.5513▲ | +0.1883 (+0.47%) | 40.81 | 40.5513 | 730 |
| URTH | 186.24▲ | +0.48 (+0.26%) | 186.47 | 185.85 | 348,073 |
| URTY | 52.64▼ | -0.40 (-0.75%) | 54.385 | 52.45 | 1,204,098 |
| USA | 6.33▲ | +0.06 (+0.96%) | 6.33 | 6.28 | 1,344,000 |
| USAF | 27.45▼ | -0.035 (-0.13%) | 27.47 | 27.44 | 5,500 |
| USAI | 37.975▲ | +0.1059 (+0.28%) | 37.975 | 37.83 | 6,636 |
| USAR | 16.92▼ | -0.85 (-4.78%) | 18.561 | 16.43 | 9,221,132 |
| USAS | 4.44▲ | +0.20 (+4.72%) | 4.4886 | 4.21 | 2,955,507 |
| USAU | 15.81▲ | +0.43 (+2.80%) | 16.01 | 15.51 | 245,200 |
| USB | 47.89▲ | +0.27 (+0.57%) | 48.51 | 47.6967 | 3,914,218 |
| USCA | 42.152▲ | +0.031 (+0.07%) | 42.21 | 42.08 | 23,200 |
| USCB | 17.91▲ | +0.06 (+0.34%) | 18.10 | 17.78 | 20,646 |
| USCI | 78.756▼ | -1.2375 (-1.55%) | 79.22 | 78.715 | 9,892 |
| USCL | 80.048▲ | +0.039 (+0.05%) | 80.048 | 80.048 | 100 |
| USD | 112.38▲ | +2.17 (+1.97%) | 113.83 | 109.985 | 338,461 |
| USDX | 25.95▲ | +0.01 (+0.04%) | 25.9909 | 25.95 | 34,484 |
| USEA | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.56 | 205,269 |
| USFD | 72.90▲ | +0.76 (+1.05%) | 73.07 | 71.99 | 1,473,917 |
| USFI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.855 | 100 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,298,967 |
| USG | 42.1487▲ | +0.4629 (+1.11%) | 42.30 | 42.08 | 12,289 |
| USGO | 10.59▲ | +0.38 (+3.72%) | 10.66 | 10.25 | 85,597 |
| USIG | 52.05▼ | -0.06 (-0.12%) | 52.0997 | 52.03 | 959,601 |
| USIN | 51.0186▲ | +0.0087 (+0.02%) | 51.04 | 51.0186 | 337 |
| USLM | 122.39▲ | +3.27 (+2.75%) | 123.1899 | 119.70 | 57,719 |
| USMC | 69.162▼ | -0.096 (-0.14%) | 69.55 | 68.86 | 81,838 |
| USNZ | 43.454▲ | +0.04 (+0.09%) | 43.454 | 43.45 | 200 |
| USPX | 60.001▲ | +0.001 (+0.00%) | 60.10 | 59.90 | 14,500 |
| USRD | 33.8116▲ | +0.0944 (+0.28%) | 33.8116 | 33.8116 | 3 |
| USRT | 58.33▼ | -0.50 (-0.85%) | 58.79 | 58.29 | 172,156 |
| USSG | 63.56▲ | +0.12 (+0.19%) | 63.56 | 63.21 | 8,300 |
| USSH | 50.875▼ | -0.01 (-0.02%) | 50.875 | 50.87 | 244 |
| UST | 44.63▲ | +0.06 (+0.13%) | 44.705 | 44.63 | 746 |
| USVM | 90.2222▲ | +0.0622 (+0.07%) | 90.76 | 90.215 | 25,931 |
| USVN | 48.895▲ | +0.01 (+0.02%) | 48.895 | 48.895 | 100 |
| USXF | 58.14▲ | +0.318 (+0.55%) | 58.27 | 57.94 | 110,295 |
| UTEN | 44.434▲ | +0.019 (+0.04%) | 44.55 | 44.39 | 42,000 |
| UTF | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.07 | 520,400 |
| UTG | 37.83▲ | +0.03 (+0.08%) | 38.00 | 37.59 | 233,750 |
| UTHR | 461.54▲ | +2.33 (+0.51%) | 463.88 | 452.44 | 442,415 |
| UTHY | 42.56▲ | +0.094 (+0.22%) | 42.60 | 42.49 | 5,700 |
| UTI | 29.97▲ | +0.18 (+0.60%) | 30.17 | 29.42 | 344,067 |
| UTL | 48.24▼ | -0.15 (-0.31%) | 48.59 | 47.80 | 135,000 |
| UTRE | 49.846▼ | -0.019 (-0.04%) | 49.86 | 49.84 | 1,400 |
| UTSL | 47.43▲ | +0.37 (+0.79%) | 47.56 | 46.69 | 51,200 |
| UTWO | 48.545 | +0.00 (+0.00%) | 48.55 | 48.53 | 26,500 |
| UTWY | 44.493▲ | +0.058 (+0.13%) | 44.525 | 44.472 | 1,000 |
| UTZ | 10.47▲ | +0.15 (+1.45%) | 10.505 | 10.21 | 1,246,862 |
| UVE | 34.49▼ | -0.49 (-1.40%) | 35.84 | 34.43 | 151,100 |
| UVSP | 30.79▲ | +0.18 (+0.59%) | 31.17 | 30.63 | 110,374 |
| UVV | 53.24▼ | -0.40 (-0.75%) | 54.0725 | 53.17 | 80,879 |
| UWM | 46.48▼ | -0.22 (-0.47%) | 47.5193 | 46.38 | 315,883 |
| UWMC | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.37 | 8,212,989 |
| UXI | 46.1286▲ | +0.0899 (+0.20%) | 46.1286 | 46.1286 | 306 |
| UXIN | 3.03▲ | +0.05 (+1.68%) | 3.16 | 2.94 | 89,043 |
| UYG | 97.6833▲ | +1.9278 (+2.01%) | 98.22 | 97.25 | 15,943 |
| UYLD | 51.185▼ | -0.015 (-0.03%) | 51.25 | 51.15 | 260,001 |
| UYM | 23.2913▲ | +0.359 (+1.57%) | 23.47 | 22.95 | 21,584 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 7 |
| V | 338.88▼ | -0.04 (-0.01%) | 344.2599 | 337.40 | 6,389,575 |
| VABK | 40.22▼ | -0.88 (-2.14%) | 40.86 | 40.22 | 9,262 |
| VABS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,900 |
| VAL | 56.38▼ | -1.82 (-3.13%) | 58.41 | 56.26 | 694,716 |
| VALE | 12.48▲ | +0.14 (+1.13%) | 12.49 | 12.36 | 22,238,600 |
| VALN | 9.19▲ | +0.30 (+3.37%) | 9.235 | 8.99 | 6,052 |
| VALQ | 64.8303▲ | +0.2603 (+0.40%) | 64.89 | 64.80 | 6,549 |
| VANI | 1.53▲ | +0.10 (+6.99%) | 1.54 | 1.44 | 142,000 |
| VAW | 199.72▲ | +1.55 (+0.78%) | 200.785 | 198.66 | 43,169 |
| VB | 256.00▲ | +0.40 (+0.16%) | 257.9603 | 255.7612 | 580,447 |