Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 14.79▲ | +0.44 (+3.07%) | 15.39 | 14.30 | 384,880 |
| TPCS | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.78 | 12,521 |
| TPFC | 25.3049▲ | +0.3684 (+1.48%) | 25.3049 | 25.12 | 376 |
| TPFG | 25.5214▲ | +0.2927 (+1.16%) | 25.60 | 25.5214 | 398 |
| TPFI | 24.8073▲ | +0.0366 (+0.15%) | 24.82 | 24.7689 | 7,600 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPRY | 20.4769▲ | +0.1018 (+0.50%) | 20.57 | 20.4769 | 2,154 |
| TPSC | 45.2149▲ | +0.2249 (+0.50%) | 45.30 | 45.005 | 15,403 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TRAK | 10.11▲ | +0.12 (+1.20%) | 10.29 | 9.99 | 61,274 |
| TRAX | 17.18▲ | +0.42 (+2.51%) | 18.10 | 16.80 | 312,841 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRI | 85.86▲ | +0.30 (+0.35%) | 87.9999 | 84.955 | 851,243 |
| TRIB | 0.602▼ | -0.0231 (-3.70%) | 0.62 | 0.6001 | 40,560 |
| TRIP | 10.08▲ | +0.18 (+1.82%) | 10.095 | 9.71 | 2,790,022 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TROO | 4.08▲ | +0.25 (+6.53%) | 4.21 | 3.75 | 418,600 |
| TROW | 103.39▲ | +1.44 (+1.41%) | 103.64 | 102.035 | 1,910,670 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRS | 40.12▲ | +1.02 (+2.61%) | 40.20 | 38.9088 | 431,708 |
| TRSG | 1.30▲ | +0.14 (+12.07%) | 1.35 | 1.14 | 6,888 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRTX | 8.31▲ | +0.01 (+0.12%) | 8.335 | 8.265 | 296,089 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRUD | 26.7931▲ | +0.0731 (+0.27%) | 26.90 | 26.745 | 19,716 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TRV | 306.46▼ | -0.77 (-0.25%) | 309.54 | 306.04 | 943,428 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TRVI | 14.13▼ | -0.03 (-0.21%) | 14.495 | 14.115 | 1,304,673 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSBK | 40.16▼ | -0.50 (-1.23%) | 41.16 | 40.08 | 24,070 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSCV | 30.5395▲ | +0.2113 (+0.70%) | 30.5395 | 30.45 | 754 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSEL | 28.6672▲ | +0.0038 (+0.01%) | 28.87 | 28.62 | 2,314 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSL | 17.0873▲ | +0.3873 (+2.32%) | 17.365 | 16.83 | 622,788 |
| TSLA | 426.01▲ | +8.16 (+1.95%) | 431.51 | 420.51 | 45,068,466 |
| TSLG | 7.51▲ | +0.27 (+3.73%) | 7.7002 | 7.32 | 31,901,357 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| TSLL | 15.26▲ | +0.54 (+3.67%) | 15.65 | 14.88 | 79,570,926 |
| TSLR | 26.03▲ | +0.94 (+3.75%) | 26.67 | 25.38 | 1,665,658 |
| TSLY | 30.50▲ | +0.57 (+1.90%) | 30.755 | 30.135 | 655,926 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSME | 46.60▲ | +0.7127 (+1.55%) | 46.7067 | 46.04 | 31,297 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSPA | 47.11▲ | +0.17 (+0.36%) | 47.30 | 47.05 | 571,375 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSQ | 6.40▼ | -0.11 (-1.69%) | 6.63 | 6.39 | 38,786 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TSSI | 12.01▲ | +0.42 (+3.62%) | 12.25 | 11.63 | 1,242,911 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TSYX | 23.9543▲ | +0.1802 (+0.76%) | 24.08 | 23.80 | 5,617 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TTD | 22.38▲ | +1.10 (+5.17%) | 22.505 | 21.31 | 16,260,058 |
| TTEC | 2.76▲ | +0.08 (+2.99%) | 2.785 | 2.68 | 403,940 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TU | 12.49▲ | +0.07 (+0.56%) | 12.61 | 12.415 | 3,315,981 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TUGN | 27.7499▲ | +0.0999 (+0.36%) | 28.04 | 27.64 | 32,831 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TUSK | 3.25▼ | -0.16 (-4.69%) | 3.591 | 3.23 | 353,049 |
| TVA | 10.50▲ | +0.01 (+0.10%) | 10.5491 | 10.485 | 328,866 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| TWN | 93.93▲ | +3.69 (+4.09%) | 94.53 | 89.20 | 127,922 |