Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRIB | 0.65▼ | -0.002 (-0.31%) | 0.70 | 0.625 | 265,680 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TRMB | 75.98▲ | +0.33 (+0.44%) | 76.35 | 75.125 | 1,543,136 |
| TRMK | 36.46▼ | -0.32 (-0.87%) | 37.065 | 36.19 | 398,762 |
| TRN | 27.01▲ | +0.03 (+0.11%) | 27.23 | 26.97 | 693,000 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TRNR | 5.84▲ | +0.79 (+15.64%) | 5.99 | 4.816 | 231,300 |
| TRNS | 85.96▲ | +1.14 (+1.34%) | 88.315 | 82.16 | 118,855 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TRP | 48.79▼ | -0.09 (-0.18%) | 49.08 | 47.92 | 2,416,230 |
| TRS | 28.61▲ | +0.23 (+0.81%) | 28.71 | 28.025 | 364,732 |
| TRST | 33.42▲ | +0.07 (+0.21%) | 33.645 | 33.3527 | 135,264 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TRUE | 1.90▼ | -0.07 (-3.55%) | 2.0556 | 1.86 | 308,999 |
| TRV | 267.54▲ | +4.23 (+1.61%) | 268.00 | 262.80 | 1,312,100 |
| TRVG | 3.77▲ | +0.16 (+4.43%) | 3.824 | 3.61 | 39,409 |
| TRX | 0.335▲ | +0.015 (+4.69%) | 0.3369 | 0.321 | 352,296 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSAT | 24.44▲ | +0.40 (+1.66%) | 25.1726 | 24.04 | 88,660 |
| TSBK | 31.20▼ | -0.52 (-1.64%) | 31.77 | 31.20 | 9,277 |
| TSCO | 52.77▲ | +1.06 (+2.05%) | 52.90 | 51.28 | 5,371,700 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSEL | 28.4979▲ | +0.2459 (+0.87%) | 28.4999 | 28.4696 | 1,305 |
| TSEM | 43.35▼ | -0.08 (-0.18%) | 44.08 | 43.02 | 455,132 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TSM | 226.49▼ | -2.08 (-0.91%) | 228.15 | 224.80 | 9,203,248 |
| TSME | 37.37▲ | +0.06 (+0.16%) | 37.55 | 37.134 | 22,800 |
| TSMG | 16.28▼ | -0.20 (-1.21%) | 16.43 | 16.091 | 8,800 |
| TSMU | 27.60▼ | -0.50 (-1.78%) | 27.919 | 27.176 | 29,400 |
| TSMX | 32.45▼ | -0.62 (-1.87%) | 32.9746 | 32.04 | 409,282 |
| TSMY | 16.458▼ | -0.092 (-0.56%) | 16.51 | 16.344 | 62,200 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSPA | 38.89▲ | +0.21 (+0.54%) | 39.00 | 38.7492 | 174,364 |
| TSPY | 24.46▲ | +0.05 (+0.20%) | 24.67 | 24.35 | 43,400 |
| TSQ | 7.91▲ | +0.17 (+2.20%) | 7.94 | 7.73 | 88,710 |
| TSSI | 28.83▼ | -1.42 (-4.69%) | 31.62 | 27.53 | 3,107,124 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTAN | 107.18▼ | -0.75 (-0.69%) | 109.795 | 105.775 | 1,528,500 |
| TTC | 70.68▲ | +0.33 (+0.47%) | 70.72 | 69.83 | 747,007 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTEK | 35.96▲ | +0.32 (+0.90%) | 36.02 | 35.53 | 1,313,051 |
| TTEQ | 29.073▲ | +0.2108 (+0.73%) | 29.10 | 28.927 | 28,500 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| TTMI | 40.82▲ | +0.57 (+1.42%) | 41.54 | 40.39 | 2,292,959 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TU | 16.06▲ | +0.23 (+1.45%) | 16.07 | 15.77 | 3,730,800 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TUGN | 24.60▲ | +0.15 (+0.61%) | 24.60 | 24.46 | 11,800 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TURB | 2.3432▼ | -0.0258 (-1.09%) | 2.3799 | 2.22 | 5,345 |
| TURF | 25.1328▲ | +0.0688 (+0.27%) | 25.1328 | 25.0962 | 2,113 |
| TURN | 3.9736▲ | +0.0086 (+0.22%) | 4.00 | 3.93 | 7,190 |
| TVAL | 32.83▲ | +0.12 (+0.37%) | 32.83 | 32.68 | 20,000 |
| TVGN | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 658,300 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TWI | 10.27▼ | -0.16 (-1.53%) | 10.465 | 10.2201 | 517,482 |
| TWIN | 8.83▼ | -0.41 (-4.44%) | 9.3975 | 8.67 | 94,083 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TWN | 44.81▲ | +0.46 (+1.04%) | 44.98 | 44.01 | 0 |
| TWO | 10.77▲ | +0.15 (+1.41%) | 10.80 | 10.58 | 2,117,306 |
| TWST | 36.79▲ | +0.86 (+2.39%) | 37.21 | 36.275 | 753,272 |
| TX | 30.10▼ | -0.65 (-2.11%) | 30.79 | 30.00 | 215,482 |
| TXG | 11.58▼ | -0.15 (-1.28%) | 12.05 | 11.565 | 3,126,827 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXSS | 26.25▼ | -0.2936 (-1.11%) | 26.40 | 26.25 | 700 |
| TXT | 80.29▼ | -0.05 (-0.06%) | 80.89 | 80.04 | 934,477 |
| TXUE | 29.553▲ | +0.008 (+0.03%) | 29.617 | 29.377 | 30,500 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| TY | 31.66▲ | +0.11 (+0.35%) | 31.87 | 31.44 | 0 |
| TYD | 25.36▲ | +0.28 (+1.12%) | 25.40 | 25.14 | 32,800 |
| TYG | 43.89▲ | +1.06 (+2.47%) | 44.05 | 43.09 | 0 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| TYLG | 33.3904▲ | +0.281 (+0.85%) | 33.3904 | 33.27 | 464 |
| TYRA | 9.57▲ | +0.47 (+5.16%) | 9.73 | 9.03 | 384,247 |
| U | 24.20▼ | -0.12 (-0.49%) | 24.56 | 23.81 | 8,582,690 |
| UAE | 18.72▲ | +0.15 (+0.81%) | 18.73 | 18.60 | 0 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UBCP | 14.50 | +0.00 (+0.00%) | 15.14 | 14.26 | 4,793 |
| UBER | 93.30▲ | +1.77 (+1.93%) | 93.385 | 91.53 | 12,121,059 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UBRL | 33.34▲ | +1.23 (+3.83%) | 33.35 | 32.07 | 96,600 |
| UBS | 33.82▲ | +0.38 (+1.14%) | 33.85 | 33.61 | 2,511,563 |
| UBSI | 36.43 | +0.00 (+0.00%) | 36.79 | 36.40 | 844,806 |
| UBT | 16.89▲ | +0.28 (+1.69%) | 16.995 | 16.69 | 174,615 |
| UCB | 29.79▼ | -0.16 (-0.53%) | 30.21 | 29.78 | 794,166 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UCL | 1.932▲ | +0.072 (+3.87%) | 1.9799 | 1.82 | 69,946 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |