Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 36.66▲ | +0.59 (+1.64%) | 36.75 | 35.63 | 6,807,229 |
| TOT | 21.628▼ | -0.079 (-0.36%) | 21.727 | 21.628 | 500 |
| TOTL | 40.36▲ | +0.03 (+0.07%) | 40.377 | 40.27 | 300,300 |
| TOTR | 40.845▲ | +0.035 (+0.09%) | 40.88 | 40.825 | 4,409 |
| TOUS | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.30 | 362,600 |
| TOV | 29.043▼ | -0.1013 (-0.35%) | 29.23 | 29.043 | 3,500 |
| TOWN | 34.08▼ | -0.31 (-0.90%) | 34.54 | 33.875 | 349,961 |
| TOYO | 5.95▲ | +0.19 (+3.30%) | 6.0681 | 5.76 | 16,017 |
| TPC | 71.09▼ | -0.05 (-0.07%) | 71.30 | 69.11 | 339,459 |
| TPCS | 5.12▲ | +0.09 (+1.79%) | 5.29 | 5.03 | 52,600 |
| TPIF | 35.14▼ | -0.2048 (-0.58%) | 35.38 | 35.06 | 264,700 |
| TPLC | 46.22▼ | -0.556 (-1.19%) | 46.83 | 46.21 | 54,700 |
| TPOR | 32.95▼ | -1.09 (-3.20%) | 34.90 | 32.875 | 40,700 |
| TPR | 130.97▼ | -2.21 (-1.66%) | 133.46 | 129.86 | 2,105,541 |
| TPSC | 42.46▼ | -0.29 (-0.68%) | 42.93 | 42.37 | 59,800 |
| TQQQ | 55.17▲ | +0.16 (+0.29%) | 56.19 | 54.77 | 65,077,900 |
| TRAW | 1.34▲ | +0.04 (+3.08%) | 1.3714 | 1.30 | 25,172 |
| TRC | 15.79▼ | -0.11 (-0.69%) | 15.95 | 15.665 | 71,019 |
| TRDA | 10.75▲ | +0.67 (+6.65%) | 10.88 | 10.105 | 167,019 |
| TREX | 36.52▼ | -0.95 (-2.54%) | 38.45 | 36.455 | 2,503,950 |
| TRFK | 65.05▲ | +0.16 (+0.25%) | 65.33 | 64.48 | 159,242 |
| TRFM | 49.93▼ | -0.31 (-0.62%) | 50.185 | 49.655 | 12,400 |
| TRIN | 15.35▼ | -0.12 (-0.78%) | 15.5199 | 15.235 | 901,093 |
| TRIP | 14.69▼ | -0.01 (-0.07%) | 14.77 | 14.38 | 1,584,067 |
| TRMB | 80.18▼ | -1.37 (-1.68%) | 81.95 | 79.62 | 1,157,957 |
| TRMD | 22.07▲ | +1.60 (+7.82%) | 22.16 | 20.84 | 783,058 |
| TRMK | 39.86▼ | -0.39 (-0.97%) | 40.45 | 39.175 | 247,689 |
| TRN | 28.84▼ | -0.34 (-1.17%) | 29.405 | 28.635 | 456,513 |
| TRND | 34.211▼ | -0.1185 (-0.35%) | 34.211 | 34.21 | 500 |
| TRNR | 1.14▲ | +0.05 (+4.59%) | 1.25 | 1.07 | 210,900 |
| TRNS | 60.21▼ | -0.48 (-0.79%) | 62.79 | 60.19 | 66,609 |
| TRON | 1.59▼ | -0.09 (-5.36%) | 1.66 | 1.565 | 724,600 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| TROW | 106.00▼ | -3.01 (-2.76%) | 109.105 | 104.35 | 2,147,080 |
| TROX | 5.08▲ | +0.08 (+1.60%) | 5.25 | 4.81 | 4,030,600 |
| TRTX | 8.85▼ | -0.04 (-0.45%) | 8.975 | 8.83 | 853,500 |
| TRUD | 26.587▼ | -0.015 (-0.06%) | 26.86 | 26.587 | 37,400 |
| TRUE | 2.31 | +0.00 (+0.00%) | 2.3399 | 2.30 | 736,865 |
| TRUT | 26.603▼ | -0.002 (-0.01%) | 26.80 | 26.548 | 104,500 |
| TRVG | 2.87▲ | +0.01 (+0.35%) | 2.90 | 2.86 | 22,340 |
| TRX | 0.915▲ | +0.045 (+5.17%) | 0.915 | 0.8439 | 1,351,091 |
| TS | 39.41▼ | -0.95 (-2.35%) | 39.60 | 39.07 | 949,000 |
| TSAT | 29.98▼ | -1.70 (-5.37%) | 31.80 | 29.735 | 72,421 |
| TSCV | 27.3608▼ | -0.1841 (-0.67%) | 27.41 | 27.3608 | 460 |
| TSDD | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.05 | 24,775,677 |
| TSE | 0.616▼ | -0.024 (-3.75%) | 0.64 | 0.591 | 601,900 |
| TSEL | 28.825▲ | +0.178 (+0.62%) | 29.01 | 28.73 | 6,400 |
| TSEM | 122.22▼ | -0.06 (-0.05%) | 124.929 | 119.236 | 1,396,490 |
| TSLQ | 19.58▲ | +0.17 (+0.88%) | 19.58 | 18.95 | 13,953,000 |
| TSLS | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.19 | 79,577,300 |
| TSM | 318.68▼ | -8.75 (-2.67%) | 326.30 | 318.54 | 11,721,600 |
| TSME | 42.75▼ | -0.6426 (-1.48%) | 43.39 | 42.75 | 130,769 |
| TSMG | 25.95▼ | -1.476 (-5.38%) | 27.106 | 25.95 | 84,600 |
| TSMU | 48.067▼ | -2.575 (-5.08%) | 50.09 | 48.00 | 83,100 |
| TSMX | 54.01▼ | -3.01 (-5.28%) | 56.58 | 53.97 | 531,600 |
| TSMY | 16.03▼ | -0.25 (-1.54%) | 16.25 | 16.012 | 65,500 |
| TSPA | 43.26▼ | -0.13 (-0.30%) | 43.505 | 43.21 | 196,600 |
| TSQ | 5.30▼ | -0.08 (-1.49%) | 5.50 | 5.26 | 57,600 |
| TSSI | 8.30▼ | -0.48 (-5.47%) | 8.6999 | 8.1419 | 1,164,814 |
| TSXU | 30.92▼ | -0.58 (-1.84%) | 31.30 | 30.575 | 75,000 |
| TTAN | 105.74▲ | +3.96 (+3.89%) | 106.47 | 101.80 | 568,000 |
| TTC | 83.66▲ | +0.14 (+0.17%) | 84.39 | 83.04 | 952,725 |
| TTEC | 3.61▲ | +0.02 (+0.56%) | 3.71 | 3.51 | 214,664 |
| TTEQ | 33.38▼ | -0.011 (-0.03%) | 33.556 | 33.29 | 21,700 |
| TTGT | 5.41▼ | -0.11 (-1.99%) | 5.52 | 5.41 | 163,300 |
| TTMI | 70.18▼ | -0.27 (-0.38%) | 70.7999 | 67.19 | 1,355,955 |
| TTOP | 22.3818▼ | -0.4512 (-1.98%) | 22.59 | 22.3818 | 373 |
| TTRX | 4.57▲ | +0.08 (+1.78%) | 4.66 | 4.33 | 24,000 |
| TTWO | 256.67▲ | +2.32 (+0.91%) | 257.15 | 251.275 | 1,192,763 |
| TTXD | 27.866▼ | -0.238 (-0.85%) | 27.866 | 27.45 | 300 |
| TU | 13.15▼ | -0.05 (-0.38%) | 13.29 | 13.13 | 4,617,400 |
| TUG | 40.235▼ | -0.005 (-0.01%) | 40.286 | 40.21 | 1,000 |
| TUGN | 25.62▲ | +0.06 (+0.23%) | 25.711 | 25.51 | 14,700 |
| TUR | 36.63▼ | -0.14 (-0.38%) | 36.71 | 36.50 | 198,100 |
| TURB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 42,330 |
| TURF | 29.5064▼ | -0.3638 (-1.22%) | 29.53 | 29.38 | 2,617 |
| TUSB | 50.42▼ | -0.01 (-0.02%) | 50.49 | 50.42 | 17,600 |
| TUSK | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.89 | 342,114 |
| TUYA | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.24 | 949,022 |
| TVA | 10.83▲ | +0.06 (+0.56%) | 10.85 | 10.70 | 7,995 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 35.90▼ | -0.38 (-1.05%) | 36.37 | 35.89 | 24,800 |
| TVGN | 0.386▲ | +0.037 (+10.60%) | 0.39 | 0.344 | 588,700 |
| TWG | 3.689▲ | +0.199 (+5.70%) | 3.99 | 3.44 | 118,300 |
| TWI | 8.06▼ | -0.36 (-4.28%) | 8.45 | 8.04 | 556,200 |
| TWLO | 142.90▲ | +3.52 (+2.53%) | 143.79 | 139.725 | 1,575,124 |
| TWN | 55.03▼ | -0.09 (-0.16%) | 55.34 | 54.01 | 39,600 |
| TWNP | 0.834▲ | +0.059 (+7.61%) | 0.85 | 0.746 | 103,200 |
| TWO | 10.71▲ | +0.30 (+2.88%) | 11.17 | 10.44 | 5,003,240 |
| TWST | 36.55▼ | -0.32 (-0.87%) | 37.73 | 36.505 | 1,487,994 |
| TX | 40.67▲ | +1.21 (+3.07%) | 40.80 | 39.38 | 232,800 |
| TXBC | 22.5398▼ | -0.6743 (-2.90%) | 22.9599 | 22.5398 | 1,199 |
| TXG | 19.99▲ | +0.68 (+3.52%) | 20.30 | 19.075 | 2,972,590 |
| TXMD | 2.04 | +0.00 (+0.00%) | 2.14 | 1.80 | 209,000 |
| TXN | 185.71▼ | -6.39 (-3.33%) | 190.72 | 184.49 | 8,341,310 |
| TXNM | 59.13▲ | +0.12 (+0.20%) | 59.13 | 58.95 | 590,400 |
| TXRH | 180.79▲ | +2.83 (+1.59%) | 182.91 | 177.855 | 1,255,008 |
| TXS | 35.966▼ | -0.3658 (-1.01%) | 36.47 | 35.966 | 1,500 |
| TXT | 88.58▼ | -1.49 (-1.65%) | 91.87 | 88.21 | 2,118,935 |
| TXUE | 31.86▼ | -0.075 (-0.23%) | 32.01 | 31.845 | 27,400 |