Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 85.94▲ | +0.46 (+0.54%) | 86.33 | 85.13 | 1,822,767 |
| VTRS | 15.92▼ | -0.06 (-0.38%) | 16.00 | 15.77 | 9,372,900 |
| VTS | 22.75▲ | +0.19 (+0.84%) | 22.90 | 22.45 | 286,740 |
| VTV | 206.88▲ | +0.76 (+0.37%) | 206.95 | 205.19 | 5,287,874 |
| VTWG | 246.0956▼ | -1.0344 (-0.42%) | 248.68 | 245.025 | 17,997 |
| VTWO | 106.96▲ | +0.02 (+0.02%) | 108.00 | 105.96 | 5,483,859 |
| VTWV | 177.1339▲ | +0.4639 (+0.26%) | 177.44 | 175.6188 | 37,848 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 3,693,833 |
| VUG | 465.04▲ | +3.82 (+0.83%) | 466.7814 | 458.44 | 1,934,297 |
| VUS | 27.597▲ | +0.2587 (+0.95%) | 27.60 | 27.575 | 4,200 |
| VUSE | 65.59▲ | +0.31 (+0.47%) | 65.6599 | 65.33 | 14,800 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VUZI | 2.76▼ | -0.07 (-2.47%) | 2.93 | 2.75 | 1,129,007 |
| VV | 316.56▲ | +2.04 (+0.65%) | 316.94 | 313.345 | 1,051,058 |
| VVOS | 1.63 | +0.00 (+0.00%) | 1.716 | 1.584 | 19,900 |
| VVPR | 2.37▼ | -0.08 (-3.27%) | 2.4393 | 2.11 | 1,032,187 |
| VVV | 38.73▲ | +0.05 (+0.13%) | 39.38 | 38.27 | 991,620 |
| VVX | 68.59▼ | -2.28 (-3.22%) | 71.7925 | 68.082 | 353,024 |
| VWAV | 8.41▲ | +0.47 (+5.92%) | 8.50 | 7.834 | 285,225 |
| VWO | 58.53▲ | +0.94 (+1.63%) | 58.54 | 57.42 | 7,895,423 |
| VWOB | 68.30▲ | +0.04 (+0.06%) | 68.31 | 68.175 | 412,820 |
| VXF | 218.06▼ | -0.06 (-0.03%) | 219.96 | 216.4001 | 823,820 |
| VXUS | 83.37▲ | +0.99 (+1.20%) | 83.385 | 82.258 | 10,281,634 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| VYM | 155.56▲ | +0.36 (+0.23%) | 155.91 | 154.40 | 1,532,506 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| VYNE | 0.5948▼ | -0.005 (-0.83%) | 0.6033 | 0.59 | 299,028 |
| VYX | 9.60▲ | +0.14 (+1.48%) | 9.70 | 9.33 | 1,586,561 |
| VZ | 49.25▲ | +0.61 (+1.25%) | 49.34 | 48.53 | 25,450,100 |
| VZLA | 3.88▼ | -0.05 (-1.27%) | 4.07 | 3.865 | 26,492,395 |
| WAB | 264.78▲ | +2.90 (+1.11%) | 265.88 | 260.15 | 901,847 |
| WABC | 53.08▲ | +0.44 (+0.84%) | 53.37 | 52.02 | 165,000 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WAFD | 33.20▼ | -0.08 (-0.24%) | 33.52 | 32.93 | 565,615 |
| WALD | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.755 | 78,300 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WAR | 25.32▼ | -0.29 (-1.13%) | 25.62 | 25.2115 | 17,784 |
| WASH | 35.935▲ | +0.565 (+1.60%) | 35.99 | 35.005 | 110,229 |
| WAT | 333.33▲ | +4.67 (+1.42%) | 334.69 | 322.86 | 1,355,600 |
| WATT | 11.18▼ | -0.82 (-6.83%) | 12.04 | 10.9302 | 195,138 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WB | 10.19▲ | +0.18 (+1.80%) | 10.26 | 9.87 | 762,131 |
| WBD | 28.75▲ | +0.22 (+0.77%) | 28.78 | 28.53 | 19,497,879 |
| WBI | 25.45▲ | +0.44 (+1.76%) | 25.759 | 24.88 | 537,800 |
| WBIF | 32.7042▲ | +0.1482 (+0.46%) | 32.7042 | 32.69 | 653 |
| WBIG | 24.2732▲ | +0.0681 (+0.28%) | 24.2999 | 24.18 | 2,061 |
| WBIL | 36.2413▲ | +0.3495 (+0.97%) | 36.2413 | 36.23 | 290 |
| WBIY | 35.19▲ | +0.08 (+0.23%) | 35.195 | 35.0399 | 3,880 |
| WBS | 73.09▲ | +0.89 (+1.23%) | 73.16 | 72.21 | 3,828,489 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCME | 19.012▲ | +0.37 (+1.98%) | 19.04 | 18.67 | 12,700 |
| WCMI | 18.34▲ | +0.11 (+0.60%) | 18.34 | 18.175 | 631,800 |
| WCN | 163.62▼ | -2.44 (-1.47%) | 166.00 | 162.48 | 1,654,200 |
| WCPB | 25.826▲ | +0.001 (+0.00%) | 25.86 | 25.78 | 27,400 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WDAF | 35.066▲ | +1.568 (+4.68%) | 35.09 | 34.26 | 8,900 |
| WDC | 285.52▲ | +0.85 (+0.30%) | 297.50 | 278.04 | 10,510,504 |
| WDEF | 34.57▲ | +0.13 (+0.38%) | 34.70 | 34.22 | 36,200 |
| WDGF | 35.518▲ | +0.111 (+0.31%) | 35.67 | 35.40 | 1,600 |
| WDH | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.78 | 282,878 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDS | 19.45▲ | +0.39 (+2.05%) | 19.485 | 19.12 | 775,762 |
| WEAT | 22.17▲ | +0.35 (+1.60%) | 22.17 | 21.67 | 446,534 |
| WEBL | 18.32▲ | +0.15 (+0.83%) | 18.90 | 17.68 | 407,000 |
| WEEI | 23.49▼ | -0.07 (-0.30%) | 23.63 | 23.37 | 20,016 |
| WEEL | 20.40▲ | +0.06 (+0.29%) | 20.40 | 20.32 | 2,292 |
| WEN | 8.09▼ | -0.23 (-2.76%) | 8.32 | 7.86 | 10,495,808 |
| WERN | 35.43▲ | +0.75 (+2.16%) | 35.89 | 33.94 | 928,860 |
| WETH | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.81 | 8,795 |
| WEX | 157.37▲ | +2.65 (+1.71%) | 157.66 | 153.90 | 197,001 |
| WEYS | 32.06▲ | +0.05 (+0.16%) | 32.40 | 31.77 | 6,100 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFC | 88.70▲ | +1.13 (+1.29%) | 88.71 | 86.14 | 14,254,400 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WFRD | 104.44▼ | -1.10 (-1.04%) | 105.39 | 102.38 | 819,200 |
| WGO | 46.82▲ | +0.85 (+1.85%) | 47.56 | 45.635 | 226,368 |
| WH | 84.27▼ | -0.44 (-0.52%) | 84.85 | 82.31 | 1,990,100 |
| WHD | 58.44▼ | -0.32 (-0.54%) | 59.11 | 57.83 | 795,145 |
| WHWK | 3.05 | +0.00 (+0.00%) | 3.11 | 3.025 | 67,053 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WINA | 462.29▼ | -1.10 (-0.24%) | 481.19 | 460.15 | 111,020 |
| WING | 260.89▲ | +0.90 (+0.35%) | 266.17 | 257.16 | 1,338,266 |
| WINN | 29.50▲ | +0.142 (+0.48%) | 29.728 | 29.31 | 95,500 |
| WISD | 101.74▲ | +0.03 (+0.03%) | 101.74 | 101.74 | 100 |
| WK | 61.43▲ | +2.17 (+3.66%) | 67.79 | 60.00 | 3,392,258 |
| WLDN | 119.00▲ | +0.87 (+0.74%) | 120.49 | 116.50 | 154,463 |
| WLFC | 205.21▲ | +3.48 (+1.73%) | 206.495 | 204.21 | 21,859 |
| WLTG | 36.002▲ | +0.382 (+1.07%) | 36.016 | 35.90 | 2,200 |
| WLTH | 8.50▼ | -0.34 (-3.85%) | 8.8599 | 8.485 | 821,595 |
| WLY | 29.87▼ | -0.03 (-0.10%) | 30.20 | 29.515 | 405,525 |
| WLYB | 30.20▲ | +0.79 (+2.69%) | 30.20 | 30.20 | 222 |
| WMB | 72.98▲ | +0.81 (+1.12%) | 72.98 | 71.995 | 5,918,060 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WMK | 74.42▲ | +0.56 (+0.76%) | 74.78 | 72.56 | 160,278 |
| WMSB | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 100 |
| WOLF | 18.66▼ | -0.40 (-2.10%) | 19.49 | 18.34 | 931,900 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOF | 2.56▼ | -0.01 (-0.39%) | 2.595 | 2.51 | 816,400 |