Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PAG | 153.18▲ | +0.98 (+0.64%) | 154.36 | 151.32 | 206,051 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| SNOW | 154.99▲ | +3.82 (+2.53%) | 155.08 | 152.03 | 3,972,698 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| LEN | 154.12▼ | -1.58 (-1.01%) | 158.24 | 152.79 | 1,483,198 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| XOP | 156.21▲ | +0.73 (+0.47%) | 156.35 | 154.12 | 2,487,520 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| NOVT | 157.81▼ | -1.57 (-0.99%) | 160.275 | 155.68 | 106,347 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| GPOR | 159.25▲ | +2.50 (+1.59%) | 159.845 | 156.45 | 215,909 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| GOOGL | 159.13▲ | +0.87 (+0.55%) | 159.565 | 157.165 | 22,779,112 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| TSLA | 162.13▲ | +17.45 (+12.06%) | 167.97 | 157.51 | 181,178,020 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| WMS | 160.32▲ | +0.04 (+0.02%) | 162.34 | 159.25 | 286,700 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |
| AMG | 162.07▲ | +0.60 (+0.37%) | 162.705 | 160.91 | 218,527 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| GPC | 161.80▼ | -1.58 (-0.97%) | 163.73 | 161.22 | 1,161,661 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| RSP | 162.69▲ | +0.23 (+0.14%) | 162.855 | 161.78 | 4,084,116 |
| OC | 165.22▼ | -2.40 (-1.43%) | 170.975 | 161.91 | 1,147,165 |
| QCOM | 163.63▲ | +2.28 (+1.41%) | 165.93 | 162.00 | 6,130,515 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| SITE | 163.76▲ | +1.11 (+0.68%) | 166.34 | 162.48 | 249,024 |
| NXST | 164.11▲ | +1.00 (+0.61%) | 164.56 | 162.825 | 210,832 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| RRX | 164.23▼ | -2.56 (-1.53%) | 168.445 | 163.10 | 377,785 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| PODD | 167.25▼ | -0.02 (-0.01%) | 169.34 | 165.85 | 664,223 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| AAPL | 169.02▲ | +2.12 (+1.27%) | 169.30 | 166.21 | 47,315,677 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| RL | 168.21▲ | +0.13 (+0.08%) | 170.92 | 167.24 | 1,069,546 |
| FN | 169.93▲ | +1.26 (+0.75%) | 172.48 | 167.585 | 340,259 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| LSTR | 171.10▼ | -1.02 (-0.59%) | 172.52 | 168.47 | 415,222 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| QLYS | 172.11▲ | +0.57 (+0.33%) | 173.49 | 170.36 | 355,723 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| AMT | 173.35▼ | -0.83 (-0.48%) | 175.44 | 172.355 | 3,029,333 |
| XNTK | 173.792▲ | +0.664 (+0.38%) | 175.50 | 172.40 | 15,164 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| XLY | 174.19▲ | +1.65 (+0.96%) | 175.63 | 172.94 | 4,395,146 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| HIFS | 177.01▲ | +1.82 (+1.04%) | 177.265 | 174.55 | 12,975 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| AIZ | 177.05▲ | +0.74 (+0.42%) | 177.38 | 175.04 | 297,162 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| ZS | 177.46▲ | +0.54 (+0.31%) | 181.80 | 176.04 | 1,370,200 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| PTC | 180.50▲ | +0.06 (+0.03%) | 181.925 | 178.84 | 416,111 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| QTEC | 181.14▲ | +1.24 (+0.69%) | 183.10 | 179.97 | 93,100 |
| IVE | 181.04▲ | +0.06 (+0.03%) | 181.25 | 180.02 | 508,419 |
| MGC | 180.87▼ | -0.20 (-0.11%) | 181.62 | 180.12 | 62,136 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| IBM | 184.10▲ | +1.91 (+1.05%) | 184.29 | 181.40 | 7,557,600 |
| CHRD | 183.59▲ | +0.47 (+0.26%) | 184.21 | 181.665 | 357,774 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VBR | 182.99▲ | +0.04 (+0.02%) | 183.35 | 181.80 | 234,666 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |