Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEON | 52.00▼ | -0.31 (-0.59%) | 52.99 | 51.50 | 81,070 |
| VERU | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.00 | 256,110 |
| VERX | 12.85▲ | +0.33 (+2.64%) | 13.11 | 12.54 | 1,370,077 |
| VEXC | 94.80▼ | -0.02 (-0.02%) | 96.30 | 94.10 | 26,186 |
| VFF | 1.95▼ | -0.04 (-2.01%) | 2.075 | 1.925 | 1,281,707 |
| VFH | 136.18▲ | +1.83 (+1.36%) | 136.18 | 134.90 | 591,485 |
| VFL | 10.425▲ | +0.035 (+0.34%) | 10.435 | 10.38 | 30,301 |
| VFLO | 47.00▲ | +0.78 (+1.69%) | 47.055 | 46.55 | 1,104,201 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGI | 7.48▼ | -0.01 (-0.13%) | 7.5072 | 7.47 | 12,979 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGRO | 25.43▼ | -0.246 (-0.96%) | 25.43 | 25.43 | 100 |
| VHC | 12.50▲ | +0.01 (+0.08%) | 13.54 | 12.27 | 57,524 |
| VHI | 14.40▼ | -0.02 (-0.14%) | 14.85 | 14.40 | 3,253 |
| VHT | 308.41▲ | +7.57 (+2.52%) | 308.50 | 302.24 | 509,450 |
| VIA | 19.31▲ | +0.35 (+1.85%) | 19.64 | 18.75 | 819,046 |
| VICE | 33.5304▲ | +0.0424 (+0.13%) | 33.5304 | 33.40 | 1,671 |
| VICI | 27.19▲ | +0.92 (+3.50%) | 27.19 | 26.141 | 11,533,632 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIG | 238.62▲ | +2.16 (+0.91%) | 238.635 | 237.06 | 1,352,064 |
| VIGI | 94.95▲ | +1.37 (+1.46%) | 95.31 | 94.435 | 399,704 |
| VINP | 9.91▲ | +0.07 (+0.71%) | 10.1502 | 9.835 | 23,850 |
| VIOT | 0.81▼ | -0.0192 (-2.32%) | 0.8633 | 0.80 | 232,511 |
| VIPS | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.21 | 2,267,185 |
| VIR | 10.04▲ | +0.48 (+5.02%) | 10.10 | 9.59 | 1,154,241 |
| VIRT | 61.77▲ | +0.04 (+0.06%) | 62.97 | 60.86 | 896,098 |
| VITL | 12.76▲ | +0.45 (+3.66%) | 13.03 | 12.07 | 2,034,169 |
| VIV | 13.25▲ | +0.26 (+2.00%) | 13.275 | 13.085 | 1,055,887 |
| VKI | 9.54 | +0.00 (+0.00%) | 9.57 | 9.50 | 87,780 |
| VKQ | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 113,897 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VLO | 267.76▼ | -1.68 (-0.62%) | 274.9199 | 267.355 | 2,058,052 |
| VLT | 10.53▲ | +0.072 (+0.69%) | 10.57 | 10.4516 | 32,480 |
| VLTO | 92.55▲ | +2.21 (+2.45%) | 92.60 | 90.04 | 1,574,458 |
| VLU | 239.738▲ | +1.0321 (+0.43%) | 240.0828 | 238.15 | 6,402 |
| VMD | 12.02▲ | +0.28 (+2.39%) | 12.065 | 11.72 | 375,222 |
| VMO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 218,768 |
| VNAM | 25.2289▼ | -0.1161 (-0.46%) | 25.50 | 25.10 | 6,207 |
| VNDA | 6.21▲ | +0.16 (+2.64%) | 6.23 | 6.01 | 848,763 |
| VNME | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.1792 | 1,383 |
| VNO | 40.58▲ | +0.52 (+1.30%) | 40.60 | 39.90 | 1,201,990 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VNRX | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.32 | 208,718 |
| VNSE | 41.275▼ | -0.039 (-0.09%) | 41.275 | 41.275 | 100 |
| VO | 80.51▲ | +0.11 (+0.14%) | 81.265 | 79.8557 | 2,510,799 |
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VONE | 337.71▼ | -0.30 (-0.09%) | 340.725 | 335.51 | 146,796 |
| VONG | 124.74▼ | -1.80 (-1.42%) | 127.44 | 123.72 | 1,141,066 |
| VONV | 108.23▲ | +1.29 (+1.21%) | 108.27 | 107.40 | 872,837 |
| VOO | 684.84▼ | -0.62 (-0.09%) | 690.4999 | 680.215 | 5,919,456 |
| VOOG | 81.42▼ | -0.82 (-1.00%) | 82.77 | 80.865 | 1,523,763 |
| VOOV | 222.30▲ | +2.39 (+1.09%) | 222.30 | 220.815 | 56,372 |
| VOR | 20.59▲ | +2.20 (+11.96%) | 22.22 | 18.672 | 3,897,440 |
| VOTE | 87.8959▼ | -0.056 (-0.06%) | 88.6265 | 87.29 | 19,567 |
| VOX | 187.85▼ | -0.95 (-0.50%) | 188.634 | 185.91 | 751,026 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VOYA | 94.37▲ | +1.66 (+1.79%) | 96.00 | 93.38 | 940,077 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VPV | 11.27▼ | -0.02 (-0.18%) | 11.36 | 11.26 | 41,133 |
| VPX | 29.5331▲ | +0.0136 (+0.05%) | 29.835 | 29.5331 | 5,589 |
| VRA | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.83 | 135,526 |
| VRAX | 3.13▲ | +0.39 (+14.23%) | 3.13 | 2.685 | 236,329 |
| VRDN | 19.40▲ | +0.92 (+4.98%) | 19.42 | 18.51 | 1,901,172 |
| VREX | 10.61▼ | -0.07 (-0.66%) | 10.9899 | 10.525 | 371,843 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VRNS | 42.86▲ | +0.97 (+2.32%) | 42.97 | 41.485 | 1,333,163 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VRSK | 188.35▲ | +4.63 (+2.52%) | 190.015 | 182.42 | 1,897,783 |
| VRSN | 256.43▲ | +0.53 (+0.21%) | 259.655 | 254.31 | 629,474 |
| VRTS | 151.64▲ | +6.48 (+4.46%) | 151.75 | 144.97 | 116,701 |
| VRTX | 528.04▲ | +30.03 (+6.03%) | 529.14 | 501.53 | 1,841,530 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.2927 | 40,069 |
| VSAT | 83.06▲ | +0.04 (+0.05%) | 87.9999 | 79.80 | 2,438,480 |
| VSDA | 59.2909▲ | +0.9425 (+1.62%) | 59.2909 | 58.68 | 5,167 |
| VSEC | 232.33▲ | +3.58 (+1.57%) | 237.75 | 226.295 | 500,528 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VSLU | 46.7818▲ | +0.2984 (+0.64%) | 46.86 | 46.555 | 17,433 |
| VSMV | 59.6272▲ | +0.3919 (+0.66%) | 59.88 | 59.23 | 1,668 |
| VSNT | 37.95▲ | +1.59 (+4.37%) | 38.01 | 36.66 | 1,841,925 |
| VSOL | 10.793▲ | +0.5412 (+5.28%) | 10.89 | 10.70 | 20,409 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VSTM | 4.50▲ | +0.40 (+9.76%) | 4.57 | 4.075 | 2,962,430 |
| VT | 156.17▲ | +0.05 (+0.03%) | 157.78 | 154.98 | 2,210,806 |
| VTEX | 4.14▼ | -0.04 (-0.96%) | 4.24 | 4.13 | 647,387 |
| VTHR | 330.2593▼ | -0.2007 (-0.06%) | 332.82 | 328.08 | 60,432 |
| VTI | 368.76▼ | -0.51 (-0.14%) | 372.24 | 366.18 | 3,108,054 |
| VTMX | 34.59▲ | +0.14 (+0.41%) | 34.93 | 34.13 | 53,789 |
| VTN | 11.45▼ | -0.0901 (-0.78%) | 11.59 | 11.45 | 11,395 |
| VTOL | 41.41▲ | +0.75 (+1.84%) | 41.57 | 40.88 | 180,921 |
| VTR | 92.52▲ | +2.87 (+3.20%) | 92.859 | 89.71 | 5,445,482 |
| VTRS | 16.70▲ | +0.52 (+3.21%) | 16.74 | 16.28 | 8,611,384 |
| VTV | 219.17▲ | +1.79 (+0.82%) | 219.58 | 217.42 | 3,965,568 |
| VTWV | 195.21▼ | -0.29 (-0.15%) | 197.04 | 193.8672 | 40,139 |
| VUG | 85.50▼ | -0.67 (-0.78%) | 86.83 | 84.98 | 11,728,516 |
| VUSE | 71.7452▼ | -0.1748 (-0.24%) | 72.3399 | 71.335 | 189,386 |