Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 90.12▲ | +3.39 (+3.91%) | 90.18 | 87.765 | 918,968 |
| SKYH | 9.22▲ | +0.34 (+3.83%) | 9.39 | 8.85 | 185,892 |
| SKYQ | 0.292▼ | -0.003 (-1.02%) | 0.30 | 0.288 | 73,900 |
| SKYU | 28.6833▲ | +0.5383 (+1.91%) | 29.26 | 28.6833 | 902 |
| SKYW | 105.79▲ | +0.22 (+0.21%) | 106.847 | 104.68 | 216,239 |
| SKYY | 115.78▲ | +1.06 (+0.92%) | 117.16 | 115.14 | 199,933 |
| SLAB | 206.42▲ | +1.01 (+0.49%) | 207.29 | 205.87 | 1,252,740 |
| SLB | 50.32▼ | -0.22 (-0.44%) | 50.96 | 49.79 | 14,100,359 |
| SLDB | 6.93▲ | +0.07 (+1.02%) | 7.33 | 6.72 | 1,845,581 |
| SLDE | 17.27▲ | +0.11 (+0.64%) | 17.565 | 17.075 | 575,243 |
| SLDR | 50.345▲ | +0.035 (+0.07%) | 50.345 | 50.34 | 180,100 |
| SLF | 65.50▲ | +1.02 (+1.58%) | 65.67 | 64.66 | 402,600 |
| SLGN | 48.78▲ | +0.10 (+0.21%) | 49.34 | 48.63 | 1,476,094 |
| SLJY | 38.70▼ | -0.02 (-0.05%) | 39.05 | 38.492 | 22,200 |
| SLMT | 1.26▼ | -0.02 (-1.56%) | 1.285 | 1.205 | 608,598 |
| SLNZ | 45.93▲ | +0.065 (+0.14%) | 46.02 | 45.895 | 2,200 |
| SLQD | 50.82▲ | +0.02 (+0.04%) | 50.84 | 50.8001 | 251,076 |
| SLRC | 15.25▼ | -0.01 (-0.07%) | 15.32 | 15.16 | 197,701 |
| SLSN | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.38 | 33,725 |
| SLSR | 10.10▼ | -0.36 (-3.44%) | 10.46 | 10.0201 | 126,146 |
| SLVM | 51.57▼ | -0.08 (-0.15%) | 52.575 | 51.53 | 191,885 |
| SLVR | 69.13▼ | -0.59 (-0.85%) | 69.80 | 68.20 | 271,384 |
| SLX | 100.00▲ | +0.32 (+0.32%) | 100.2199 | 99.50 | 41,417 |
| SLYG | 102.32▼ | -0.09 (-0.09%) | 103.07 | 102.275 | 102,141 |
| SLYV | 101.15▲ | +0.23 (+0.23%) | 101.89 | 101.08 | 145,506 |
| SM | 21.13▼ | -0.11 (-0.52%) | 21.285 | 20.84 | 4,463,100 |
| SMA | 32.54▲ | +0.41 (+1.28%) | 32.91 | 32.045 | 329,143 |
| SMAP | 26.351▼ | -0.025 (-0.09%) | 26.351 | 26.351 | 100 |
| SMBS | 25.83▲ | +0.08 (+0.31%) | 25.85 | 25.81 | 709,500 |
| SMC | 28.93▲ | +0.07 (+0.24%) | 29.27 | 28.545 | 46,038 |
| SMCF | 35.838▲ | +0.018 (+0.05%) | 35.91 | 35.838 | 300 |
| SMCI | 33.33▼ | -0.20 (-0.60%) | 34.39 | 33.01 | 24,777,531 |
| SMCL | 5.36▼ | -0.07 (-1.29%) | 5.6901 | 5.255 | 4,375,419 |
| SMCO | 29.148▲ | +0.027 (+0.09%) | 29.29 | 29.148 | 15,200 |
| SMCX | 13.51▼ | -0.20 (-1.46%) | 14.365 | 13.26 | 2,512,652 |
| SMCY | 8.36▼ | -0.01 (-0.12%) | 8.52 | 8.30 | 644,953 |
| SMDX | 25.0162▼ | -0.0268 (-0.11%) | 25.0162 | 25.0162 | 16 |
| SMFG | 23.42▲ | +0.21 (+0.90%) | 23.86 | 23.30 | 1,816,300 |
| SMG | 67.02▲ | +0.40 (+0.60%) | 68.04 | 66.78 | 831,976 |
| SMH | 404.76▼ | -1.89 (-0.46%) | 408.80 | 401.83 | 5,637,601 |
| SMHI | 7.26▲ | +0.07 (+0.97%) | 7.54 | 7.015 | 125,980 |
| SMHX | 40.3236▼ | -0.3064 (-0.75%) | 40.75 | 40.28 | 19,117 |
| SMIG | 31.37▲ | +0.11 (+0.35%) | 31.42 | 31.27 | 219,530 |
| SMIZ | 39.951▼ | -0.019 (-0.05%) | 40.185 | 39.93 | 48,893 |
| SMLF | 79.71▼ | -0.18 (-0.23%) | 80.2217 | 79.60 | 110,563 |
| SMLL | 20.509▲ | +0.129 (+0.63%) | 20.71 | 20.48 | 3,200 |
| SMLV | 143.708▲ | +0.158 (+0.11%) | 144.47 | 143.645 | 6,321 |
| SMMT | 15.25▲ | +0.28 (+1.87%) | 15.7699 | 15.03 | 1,931,317 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 106,404 |
| SMOG | 141.6591▲ | +0.3891 (+0.28%) | 141.90 | 140.88 | 456 |
| SMOM | 25.951▲ | +0.037 (+0.14%) | 26.06 | 25.94 | 3,000 |
| SMOX | 27.6544▲ | +0.0394 (+0.14%) | 27.7299 | 27.6544 | 3,015 |
| SMP | 43.95▲ | +0.53 (+1.22%) | 44.11 | 42.90 | 100,100 |
| SMRI | 36.2795▲ | +0.1885 (+0.52%) | 36.37 | 36.22 | 4,463 |
| SMRT | 1.76▲ | +0.02 (+1.15%) | 1.815 | 1.735 | 924,066 |
| SMSI | 0.524▲ | +0.0139 (+2.72%) | 0.5375 | 0.50 | 38,792 |
| SMTC | 88.59▼ | -0.16 (-0.18%) | 91.35 | 88.19 | 1,410,560 |
| SMTH | 26.19▲ | +0.07 (+0.27%) | 26.205 | 26.17 | 418,100 |
| SMX | 16.07▲ | +2.17 (+15.61%) | 18.70 | 13.79 | 7,130,539 |
| SN | 118.64▼ | -0.91 (-0.76%) | 121.20 | 116.13 | 2,006,713 |
| SNA | 377.41▲ | +9.29 (+2.52%) | 379.68 | 368.55 | 477,904 |
| SNCR | 9.00▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 268,200 |
| SNCY | 21.69▲ | +0.05 (+0.23%) | 21.82 | 21.32 | 1,341,525 |
| SND | 4.81▼ | -0.08 (-1.64%) | 4.90 | 4.635 | 385,545 |
| SNDA | 34.44▼ | -0.23 (-0.66%) | 35.26 | 34.35 | 34,300 |
| SNDR | 29.82▲ | +0.27 (+0.91%) | 30.08 | 29.405 | 1,022,921 |
| SNDX | 21.32▲ | +0.13 (+0.61%) | 22.00 | 21.01 | 1,069,061 |
| SNEX | 125.61▲ | +0.66 (+0.53%) | 126.155 | 121.99 | 506,572 |
| SNFCA | 9.00 | +0.00 (+0.00%) | 9.065 | 8.88 | 20,615 |
| SNN | 35.38▲ | +0.32 (+0.91%) | 35.50 | 34.67 | 1,208,500 |
| SNOW | 182.58▲ | +6.63 (+3.77%) | 186.58 | 178.41 | 9,400,490 |
| SNOY | 9.6549▲ | +0.2749 (+2.93%) | 9.77 | 9.61 | 33,144 |
| SNPE | 63.76▼ | -0.31 (-0.48%) | 64.14 | 63.705 | 200,000 |
| SNPS | 437.45▼ | -1.45 (-0.33%) | 452.00 | 436.00 | 1,948,850 |
| SNSR | 39.656▲ | +0.196 (+0.50%) | 39.87 | 39.47 | 101,520 |
| SNTH | 27.98▼ | -0.071 (-0.25%) | 28.14 | 27.96 | 122,116 |
| SNX | 172.20▲ | +0.02 (+0.01%) | 173.83 | 170.94 | 782,960 |
| SNY | 48.63▲ | +0.36 (+0.75%) | 49.10 | 48.62 | 5,460,861 |
| SO | 90.72▲ | +1.34 (+1.50%) | 91.38 | 89.46 | 5,783,559 |
| SOBO | 29.06▼ | -0.10 (-0.34%) | 29.50 | 29.00 | 828,200 |
| SOCA | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 3,100 |
| SOFI | 21.18▼ | -0.17 (-0.80%) | 22.00 | 21.05 | 55,796,582 |
| SOFR | 100.245▲ | +0.01 (+0.01%) | 100.26 | 100.22 | 6,000 |
| SOFX | 17.59▼ | -0.30 (-1.68%) | 18.9199 | 17.36 | 387,092 |
| SOGP | 14.72▼ | -0.76 (-4.91%) | 15.65 | 14.72 | 22,200 |
| SOHO | 2.23 | +0.00 (+0.00%) | 2.23 | 2.22 | 107,711 |
| SOHU | 16.71▲ | +0.65 (+4.05%) | 17.21 | 15.955 | 103,301 |
| SOLR | 34.367▲ | +0.215 (+0.63%) | 34.49 | 34.252 | 2,300 |
| SOLV | 80.46▲ | +2.39 (+3.06%) | 80.60 | 78.12 | 1,234,858 |
| SON | 51.34▲ | +0.57 (+1.12%) | 51.58 | 50.67 | 898,913 |
| SONM | 7.01▲ | +0.78 (+12.52%) | 7.30 | 6.11 | 16,696 |
| SONO | 17.45▲ | +0.38 (+2.23%) | 17.54 | 16.865 | 1,942,727 |
| SONY | 22.83▲ | +0.50 (+2.24%) | 23.215 | 22.80 | 6,381,942 |
| SOS | 1.43▲ | +0.14 (+10.85%) | 1.43 | 1.30 | 9,700 |
| SOTK | 4.19▲ | +0.17 (+4.23%) | 4.20 | 4.04 | 6,650 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.2435 | 10.23 | 51,398 |
| SOUN | 8.25▼ | -0.56 (-6.36%) | 9.00 | 8.23 | 24,208,845 |
| SOXL | 63.34▼ | -0.69 (-1.08%) | 65.21 | 61.42 | 58,144,872 |
| SOXQ | 63.87▼ | -0.37 (-0.58%) | 64.53 | 63.385 | 1,842,327 |
| SOXX | 351.43▼ | -1.34 (-0.38%) | 355.04 | 348.12 | 6,247,495 |