Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBB | 37.20▲ | +0.01 (+0.03%) | 37.595 | 36.69 | 295,822 |
| TBBK | 55.07▲ | +0.17 (+0.31%) | 55.205 | 53.495 | 361,324 |
| TBCH | 11.12▲ | +0.41 (+3.83%) | 11.17 | 10.23 | 309,805 |
| TBFC | 29.3328▲ | +0.0521 (+0.18%) | 29.3328 | 29.31 | 1,026 |
| TBFG | 32.3501▲ | +0.0984 (+0.31%) | 32.3501 | 32.29 | 1,253 |
| TBG | 36.90▲ | +0.27 (+0.74%) | 36.96 | 36.45 | 16,236 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,028,115 |
| TBLD | 22.39▲ | +0.12 (+0.54%) | 22.47 | 21.98 | 48,022 |
| TBLU | 49.7011▲ | +0.1657 (+0.33%) | 49.74 | 49.40 | 859 |
| TBRG | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.90 | 205,401 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.90 | 49.865 | 79,050 |
| TC | 9.28▲ | +0.0019 (+0.02%) | 9.28 | 9.28 | 0 |
| TCAF | 40.37▲ | +0.14 (+0.35%) | 40.42 | 40.015 | 386,823 |
| TCAI | 49.35▲ | +2.01 (+4.25%) | 49.35 | 47.57 | 150,390 |
| TCAL | 22.39▲ | +0.12 (+0.54%) | 22.39 | 22.11 | 73,791 |
| TCBI | 99.00▲ | +0.25 (+0.25%) | 99.26 | 96.885 | 511,147 |
| TCBK | 50.80▲ | +0.20 (+0.40%) | 50.895 | 49.89 | 141,921 |
| TCBX | 37.92▲ | +0.13 (+0.34%) | 38.19 | 37.30 | 55,287 |
| TCI | 35.92▼ | -0.15 (-0.42%) | 36.07 | 35.92 | 2,658 |
| TCMD | 25.63▲ | +0.79 (+3.18%) | 25.78 | 24.59 | 287,366 |
| TCV | 30.2662▲ | +0.2184 (+0.73%) | 30.2662 | 30.10 | 515 |
| TCX | 15.03▲ | +0.02 (+0.13%) | 15.175 | 14.71 | 25,906 |
| TD | 111.11▲ | +1.53 (+1.40%) | 111.17 | 108.95 | 715,115 |
| TDAC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 16,594 |
| TDAY | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.38 | 967,133 |
| TDG | 1,209.3199▲ | +11.2299 (+0.94%) | 1,220.73 | 1,184.985 | 418,558 |
| TDI | 44.9453▲ | +0.1955 (+0.44%) | 45.10 | 44.335 | 72,181 |
| TDIV | 113.1319▲ | +1.1419 (+1.02%) | 113.1319 | 111.30 | 83,506 |
| TDOC | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.29 | 2,754,334 |
| TDOT | 15.7036▲ | +0.5638 (+3.72%) | 15.7036 | 15.52 | 1,297 |
| TDSB | 24.8604▲ | +0.0421 (+0.17%) | 24.8604 | 24.80 | 1,099 |
| TDSC | 27.6952▲ | +0.0602 (+0.22%) | 27.6952 | 27.56 | 5,233 |
| TDUP | 4.44▲ | +0.15 (+3.50%) | 4.49 | 4.18 | 1,954,794 |
| TDVG | 47.50▼ | -0.04 (-0.08%) | 47.54 | 47.1868 | 38,754 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 8.72▲ | +0.02 (+0.23%) | 9.43 | 8.06 | 79,147,711 |
| TEAD | 1.14▼ | -0.06 (-5.00%) | 1.39 | 1.13 | 628,234 |
| TEC | 31.9045▲ | +0.1724 (+0.54%) | 31.9045 | 31.70 | 413 |
| TECB | 69.5648▲ | +0.3665 (+0.53%) | 69.60 | 68.59 | 6,830 |
| TECH | 47.37▲ | +0.67 (+1.43%) | 47.435 | 45.32 | 2,289,616 |
| TECK | 63.00▲ | +1.78 (+2.91%) | 63.27 | 61.06 | 3,136,968 |
| TECL | 201.62▲ | +4.72 (+2.40%) | 203.04 | 192.74 | 942,971 |
| TECX | 28.52▼ | -0.32 (-1.11%) | 29.09 | 27.94 | 96,983 |
| TECY | 24.996▲ | +0.0936 (+0.38%) | 24.996 | 24.99 | 174 |
| TEK | 39.4864▲ | +0.6419 (+1.65%) | 39.6399 | 39.09 | 3,554 |
| TEKX | 62.53▲ | +1.735 (+2.85%) | 62.53 | 61.21 | 4,180 |
| TEKY | 44.1588▲ | +0.7553 (+1.74%) | 44.1588 | 44.1588 | 116 |
| TELA | 0.9225▼ | -0.0265 (-2.79%) | 0.98 | 0.905 | 75,366 |
| TELO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.23 | 81,153 |
| TEM | 46.49▲ | +0.61 (+1.33%) | 46.545 | 44.60 | 3,782,214 |
| TEMR | 28.0226▲ | +0.2126 (+0.76%) | 28.0226 | 28.0226 | 17 |
| TEN | 44.47▲ | +0.36 (+0.82%) | 45.85 | 42.82 | 322,002 |
| TENB | 25.17▼ | -0.33 (-1.29%) | 26.16 | 24.2983 | 4,911,612 |
| TENX | 12.36▲ | +0.36 (+3.00%) | 12.75 | 11.87 | 441,862 |
| TEQI | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.21 | 15,735 |
| TER | 353.44▲ | +9.10 (+2.64%) | 359.47 | 343.33 | 3,565,077 |
| TERG | 46.70▲ | +2.38 (+5.37%) | 48.25 | 44.26 | 230,411 |
| TEXN | 32.7726▼ | -0.0265 (-0.08%) | 32.85 | 32.70 | 2,774 |
| TEXU | 42.47▼ | -0.5183 (-1.21%) | 43.63 | 42.01 | 4,038 |
| TEXX | 29.4137▲ | +0.0244 (+0.08%) | 29.48 | 29.29 | 291 |
| TFC | 47.89▼ | -0.11 (-0.23%) | 48.0903 | 47.455 | 7,087,947 |
| TFGZ | 34.6431▲ | +0.3171 (+0.92%) | 34.6431 | 34.56 | 2,595 |
| TFII | 145.78▼ | -1.04 (-0.71%) | 147.38 | 142.84 | 183,489 |
| TFIN | 66.66▲ | +1.15 (+1.76%) | 66.95 | 64.14 | 152,330 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 986,777 |
| TFLR | 50.96▼ | -0.01 (-0.02%) | 50.97 | 50.9299 | 51,729 |
| TFNS | 26.47▲ | +0.0535 (+0.20%) | 26.47 | 26.42 | 1,091 |
| TFSL | 15.86▲ | +0.13 (+0.83%) | 15.885 | 15.615 | 695,461 |
| TFX | 131.90▼ | -3.28 (-2.43%) | 135.2675 | 131.43 | 532,383 |
| TG | 7.98▲ | +0.32 (+4.18%) | 7.99 | 7.41 | 188,284 |
| TGE | 1.13▲ | +0.03 (+2.73%) | 1.1778 | 1.08 | 29,713 |
| TGL | 4.07▲ | +0.16 (+4.09%) | 4.22 | 3.93 | 55,025 |
| TGLB | 28.336▲ | +0.0333 (+0.12%) | 28.336 | 28.336 | 100 |
| TGLS | 41.20▲ | +0.32 (+0.78%) | 41.49 | 39.4101 | 252,963 |
| TGRT | 46.11▼ | -0.05 (-0.11%) | 46.2999 | 45.77 | 82,796 |
| TGRW | 47.7939▲ | +0.0464 (+0.10%) | 47.96 | 47.49 | 5,847 |
| TGS | 29.96▲ | +1.33 (+4.65%) | 29.96 | 28.19 | 764,385 |
| TGT | 126.15▲ | +3.82 (+3.12%) | 126.52 | 117.81 | 8,802,758 |
| TH | 18.22▼ | -0.04 (-0.22%) | 18.36 | 17.93 | 604,353 |
| THD | 72.44▲ | +0.11 (+0.15%) | 72.68 | 71.55 | 51,416 |
| THEQ | 29.6514▲ | +0.0435 (+0.15%) | 29.69 | 29.52 | 12,177 |
| THFF | 69.33▲ | +1.14 (+1.67%) | 69.42 | 67.41 | 107,261 |
| THG | 195.58▲ | +1.02 (+0.52%) | 195.945 | 191.37 | 203,140 |
| THIR | 33.78▲ | +0.03 (+0.09%) | 33.8301 | 33.56 | 34,886 |
| THLV | 32.3334▲ | +0.1773 (+0.55%) | 32.34 | 31.99 | 7,679 |
| THMZ | 33.0609▲ | +0.171 (+0.52%) | 33.10 | 32.74 | 1,271 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| THNR | 24.529▲ | +0.1075 (+0.44%) | 24.529 | 24.50 | 732 |
| THO | 75.52▲ | +0.76 (+1.02%) | 76.5499 | 72.115 | 738,968 |
| THQ | 18.47▼ | -0.16 (-0.86%) | 18.5995 | 18.28 | 101,723 |
| THRM | 31.83▲ | +0.63 (+2.02%) | 31.89 | 30.40 | 232,188 |
| THRO | 42.55▲ | +0.14 (+0.33%) | 42.68 | 42.185 | 1,215,420 |
| THRY | 3.84▲ | +0.06 (+1.59%) | 3.8599 | 3.64 | 1,167,582 |
| THTA | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.4901 | 43,182 |
| THYF | 51.80▲ | +0.155 (+0.30%) | 51.80 | 51.62 | 3,171 |
| THYM | 50.2535▲ | +0.1466 (+0.29%) | 50.2535 | 50.12 | 112 |
| TIER | 31.6301▲ | +0.217 (+0.69%) | 31.6301 | 31.35 | 1,293 |
| TIGO | 86.81▲ | +2.70 (+3.21%) | 86.93 | 82.05 | 1,388,804 |
| TIIV | 29.2267▲ | +0.0111 (+0.04%) | 29.25 | 29.01 | 1,991 |
| TIL | 8.12▲ | +0.10 (+1.25%) | 8.16 | 8.00 | 59,214 |