Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAX | 9.21▲ | +0.18 (+1.99%) | 9.26 | 8.8501 | 560,222 |
| XME | 120.94▲ | +3.125 (+2.65%) | 121.04 | 116.42 | 1,682,874 |
| XMTR | 87.78▲ | +3.15 (+3.72%) | 88.23 | 84.42 | 722,355 |
| XNCR | 29.30▲ | +0.31 (+1.07%) | 30.61 | 29.00 | 1,566,748 |
| XNDU | 10.62▲ | +0.165 (+1.58%) | 10.82 | 10.55 | 691,178 |
| XNET | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.93 | 234,887 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XOS | 3.52▲ | +0.03 (+0.86%) | 3.65 | 3.191 | 876,631 |
| XOVR | 20.46▲ | +0.38 (+1.89%) | 20.50 | 20.18 | 899,822 |
| XP | 17.80▲ | +0.74 (+4.34%) | 17.83 | 16.92 | 5,683,934 |
| XPH | 73.57▲ | +0.94 (+1.29%) | 73.63 | 73.06 | 97,283 |
| XPL | 0.813▲ | +0.0031 (+0.38%) | 0.814 | 0.794 | 73,115 |
| XPOF | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.02 | 501,376 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XPP | 21.2585▲ | +0.0785 (+0.37%) | 21.319 | 21.22 | 12,289 |
| XRN | 37.67▲ | +0.32 (+0.86%) | 37.67 | 37.2201 | 48,361 |
| XRP | 16.47▼ | -0.13 (-0.78%) | 16.595 | 16.131 | 2,567,104 |
| XRPC | 15.63▼ | -0.12 (-0.76%) | 15.755 | 15.34 | 645,368 |
| XRPI | 8.03▼ | -0.08 (-0.99%) | 8.085 | 7.891 | 299,019 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XRPT | 40.31▼ | -0.56 (-1.37%) | 40.84 | 38.72 | 535,220 |
| XRPZ | 16.01▼ | -0.105 (-0.65%) | 16.1151 | 15.7001 | 723,206 |
| XRT | 87.89▼ | -1.01 (-1.14%) | 88.725 | 87.56 | 3,297,409 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XRX | 2.95▲ | +0.105 (+3.69%) | 2.965 | 2.78 | 1,826,485 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSOE | 47.73▲ | +0.935 (+2.00%) | 47.73 | 47.335 | 52,066 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XSW | 200.43▼ | -0.75 (-0.37%) | 201.085 | 199.23 | 41,131 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XUDV | 33.8321▼ | -0.0379 (-0.11%) | 33.8321 | 33.735 | 4,629 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| XWEL | 1.0051▲ | +0.0123 (+1.24%) | 1.03 | 1.00 | 24,957 |
| XXI | 6.51▲ | +0.21 (+3.33%) | 6.585 | 6.25 | 1,209,267 |
| XXRP | 37.74▼ | -0.57 (-1.49%) | 38.335 | 36.30 | 595,419 |
| XXX | 21.9912▲ | +0.5002 (+2.33%) | 21.9912 | 21.89 | 1,172 |
| XYF | 5.42 | +0.00 (+0.00%) | 5.50 | 5.18 | 49,391 |
| XYZ | 82.72▲ | +1.325 (+1.63%) | 82.76 | 81.00 | 2,916,010 |
| XYZG | 18.5569▲ | +0.4869 (+2.69%) | 18.5569 | 18.29 | 4,603 |
| XYZY | 25.8187▲ | +0.2787 (+1.09%) | 25.8366 | 25.635 | 6,248 |
| XZO | 17.13▼ | -0.36 (-2.06%) | 17.565 | 17.00 | 236,841 |
| YALA | 5.62▲ | +0.09 (+1.63%) | 5.6384 | 5.54 | 252,915 |
| YALL | 44.5399▲ | +0.0399 (+0.09%) | 44.6254 | 44.465 | 8,859 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YBIT | 21.57▲ | +0.07 (+0.33%) | 21.6538 | 21.4378 | 21,834 |
| YCBD | 0.518▲ | +0.0083 (+1.63%) | 0.533 | 0.489 | 191,890 |
| YCLO | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 100 |
| YCS | 54.82▲ | +0.11 (+0.20%) | 54.8727 | 54.73 | 17,369 |
| YDES | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.097 | 9,278 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| YEXT | 6.58▲ | +0.035 (+0.53%) | 6.615 | 6.46 | 966,418 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YGLD | 40.4539▼ | -0.0961 (-0.24%) | 40.47 | 39.37 | 15,768 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YICC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,007 |
| YINN | 29.64▲ | +0.03 (+0.10%) | 29.665 | 29.07 | 426,680 |
| YLD | 19.02▲ | +0.045 (+0.24%) | 19.02 | 18.95 | 108,951 |
| YLDE | 57.832▼ | -0.008 (-0.01%) | 57.89 | 57.6236 | 7,950 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YMAT | 1.99▲ | +0.10 (+5.29%) | 1.99 | 1.8001 | 14,583 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YMM | 8.76▲ | +0.35 (+4.16%) | 8.77 | 8.48 | 16,997,110 |
| YORW | 34.29▼ | -0.29 (-0.84%) | 34.47 | 33.96 | 149,977 |
| YOU | 44.29▼ | -0.42 (-0.94%) | 45.20 | 43.395 | 1,620,967 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YSAG | 69.1417▼ | -0.4298 (-0.62%) | 69.1417 | 68.50 | 946 |
| YSAU | 46.6777▲ | +0.3955 (+0.85%) | 46.6777 | 46.3099 | 2,442 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YTRA | 1.03▲ | +0.0597 (+6.15%) | 1.03 | 0.97 | 27,340 |
| YUM | 156.27▼ | -1.09 (-0.69%) | 157.54 | 155.81 | 1,912,531 |
| YUMC | 48.57▼ | -0.32 (-0.65%) | 48.59 | 47.65 | 1,856,979 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| Z | 36.09▼ | -0.965 (-2.60%) | 37.58 | 35.95 | 3,411,901 |
| ZBH | 100.24▼ | -0.66 (-0.65%) | 100.87 | 99.28 | 1,272,252 |
| ZBIO | 33.77▲ | +2.095 (+6.61%) | 33.78 | 31.70 | 633,522 |
| ZD | 55.41▼ | -0.355 (-0.64%) | 56.15 | 55.01 | 350,809 |
| ZDAI | 1.67▼ | -0.02 (-1.18%) | 1.67 | 1.635 | 3,641 |
| ZDGE | 2.94▲ | +0.06 (+2.08%) | 2.94 | 2.89 | 23,816 |
| ZG | 37.09▼ | -0.855 (-2.25%) | 38.45 | 36.93 | 839,420 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZIG | 41.1252▼ | -0.4248 (-1.02%) | 41.16 | 41.1252 | 548 |
| ZJK | 2.38▼ | -0.15 (-5.93%) | 2.54 | 2.25 | 69,721 |
| ZKH | 2.96▼ | -0.045 (-1.50%) | 3.00 | 2.86 | 277,241 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZLAB | 26.17▲ | +0.53 (+2.07%) | 26.74 | 25.905 | 705,451 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZNTL | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.78 | 798,962 |
| ZOOZ | 6.21▲ | +0.20 (+3.33%) | 6.25 | 6.02 | 13,459 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZSQR | 4.10▲ | +0.45 (+12.33%) | 4.20 | 3.615 | 258,863 |
| ZSTK | 6.47▲ | +1.425 (+28.25%) | 6.90 | 4.63 | 387,447 |
| ZTEK | 0.6015▼ | -0.0015 (-0.25%) | 0.6015 | 0.5841 | 25,900 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |