Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 28.56 | +0.00 (+0.00%) | 28.73 | 28.56 | 301,000 |
| SMIZ | 37.42▲ | +0.05 (+0.13%) | 37.74 | 37.40 | 23,600 |
| SMLF | 74.61▲ | +0.15 (+0.20%) | 75.33 | 74.59 | 61,500 |
| SMLV | 128.87▼ | -0.0892 (-0.07%) | 129.76 | 128.87 | 5,116 |
| SMMT | 18.83▼ | -0.33 (-1.72%) | 19.40 | 18.6501 | 1,951,786 |
| SMMU | 50.42▼ | -0.055 (-0.11%) | 50.4612 | 50.41 | 45,083 |
| SMOG | 137.765▼ | -0.545 (-0.39%) | 138.57 | 137.005 | 1,672 |
| SMP | 38.94▲ | +0.53 (+1.38%) | 39.64 | 38.37 | 148,400 |
| SMRI | 35.634▲ | +0.163 (+0.46%) | 35.74 | 35.55 | 6,200 |
| SMRT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.485 | 501,644 |
| SMSI | 0.6556▲ | +0.0077 (+1.19%) | 0.665 | 0.63 | 222,558 |
| SMST | 50.89▲ | +2.834 (+5.90%) | 52.89 | 46.86 | 273,180 |
| SMTC | 71.70▼ | -0.30 (-0.42%) | 75.50 | 71.48 | 1,496,122 |
| SMTH | 26.22▼ | -0.02 (-0.08%) | 26.2772 | 26.22 | 361,367 |
| SMXT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9807 | 111,823 |
| SN | 93.94▲ | +1.76 (+1.91%) | 95.20 | 92.385 | 1,806,621 |
| SNAL | 1.03▲ | +0.0683 (+7.10%) | 1.03 | 0.96 | 31,573 |
| SNAP | 9.09▲ | +0.33 (+3.77%) | 9.13 | 8.76 | 48,586,012 |
| SNCY | 12.71▲ | +0.45 (+3.67%) | 12.775 | 12.35 | 646,621 |
| SND | 2.31▼ | -0.02 (-0.86%) | 2.395 | 2.23 | 206,526 |
| SNDA | 32.05▲ | +0.06 (+0.19%) | 32.26 | 31.1795 | 70,574 |
| SNDK | 283.10▲ | +11.52 (+4.24%) | 284.7599 | 267.05 | 13,487,970 |
| SNDX | 16.79▼ | -0.94 (-5.30%) | 17.80 | 16.69 | 2,137,288 |
| SNEX | 90.03▲ | +0.11 (+0.12%) | 91.505 | 89.60 | 375,942 |
| SNFCA | 8.15▼ | -0.03 (-0.37%) | 8.22 | 8.105 | 16,369 |
| SNGX | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.35 | 118,400 |
| SNOW | 269.82▼ | -1.44 (-0.53%) | 275.87 | 266.86 | 3,130,471 |
| SNOY | 15.58▼ | -0.04 (-0.26%) | 15.7594 | 15.49 | 147,036 |
| SNPE | 62.06▲ | +0.05 (+0.08%) | 62.20 | 61.83 | 1,029,637 |
| SNSE | 10.10▲ | +0.535 (+5.59%) | 10.30 | 9.53 | 64,283 |
| SNSR | 37.195▲ | +0.1617 (+0.44%) | 37.45 | 37.10 | 5,941 |
| SNT | 4.75▲ | +0.03 (+0.64%) | 4.85 | 4.5822 | 16,917 |
| SNTH | 31.55▲ | +0.16 (+0.51%) | 31.5845 | 31.4196 | 7,181 |
| SNTI | 1.89▲ | +0.06 (+3.28%) | 1.965 | 1.84 | 65,800 |
| SNV | 46.39▲ | +0.50 (+1.09%) | 46.595 | 45.72 | 800,835 |
| SNWV | 33.35▼ | -1.99 (-5.63%) | 35.72 | 32.82 | 107,443 |
| SNX | 152.72▲ | +3.24 (+2.17%) | 153.125 | 150.01 | 533,207 |
| SNY | 51.92▲ | +0.23 (+0.44%) | 52.44 | 51.90 | 1,294,579 |
| SO | 91.89▲ | +0.75 (+0.82%) | 92.015 | 90.88 | 3,438,378 |
| SOBO | 26.65▲ | +0.38 (+1.45%) | 26.75 | 26.24 | 582,415 |
| SOBR | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.745 | 7,164 |
| SOC | 6.40▼ | -0.83 (-11.48%) | 7.02 | 5.855 | 8,702,101 |
| SOCL | 56.665▼ | -0.45 (-0.79%) | 56.85 | 56.35 | 1,624 |
| SOFI | 32.21▲ | +1.26 (+4.07%) | 32.73 | 30.96 | 102,911,730 |
| SOFR | 100.305▲ | +0.04 (+0.04%) | 100.305 | 100.28 | 5,313 |
| SOFX | 52.29▲ | +3.85 (+7.95%) | 53.90 | 48.3701 | 1,353,211 |
| SOHU | 15.14▲ | +0.18 (+1.20%) | 15.28 | 14.84 | 34,811 |
| SOLR | 31.9186▲ | +0.1319 (+0.41%) | 31.9186 | 31.9186 | 22 |
| SOLS | 46.93▲ | +0.81 (+1.76%) | 47.09 | 45.47 | 3,169,500 |
| SOLV | 73.83▼ | -0.05 (-0.07%) | 74.71 | 73.39 | 1,003,383 |
| SONN | 4.76▲ | +0.16 (+3.48%) | 4.82 | 4.3001 | 513,632 |
| SONO | 17.11▲ | +0.22 (+1.30%) | 17.365 | 16.89 | 1,697,719 |
| SONY | 30.26▲ | +1.10 (+3.77%) | 30.34 | 29.98 | 5,464,646 |
| SOPA | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.76 | 134,500 |
| SOR | 45.83▲ | +0.27 (+0.59%) | 46.35 | 45.63 | 5,700 |
| SORA | 4.06▲ | +0.07 (+1.75%) | 4.2173 | 3.96 | 4,157 |
| SOVF | 28.294▼ | -0.032 (-0.11%) | 28.53 | 28.294 | 17,700 |
| SOWG | 0.65▲ | +0.05 (+8.33%) | 0.66 | 0.59 | 106,200 |
| SOXL | 43.71▲ | +1.90 (+4.54%) | 44.63 | 42.86 | 74,801,192 |
| SOXQ | 55.75▲ | +0.80 (+1.46%) | 56.1425 | 55.38 | 624,281 |
| SOXX | 299.67▲ | +4.52 (+1.53%) | 301.69 | 297.50 | 4,142,800 |
| SOXY | 59.841▲ | +0.484 (+0.82%) | 60.13 | 59.55 | 3,900 |
| SOYB | 23.45▲ | +0.09 (+0.39%) | 23.485 | 23.2802 | 85,573 |
| SPAB | 25.90▼ | -0.01 (-0.04%) | 25.93 | 25.88 | 1,645,300 |
| SPBC | 45.3614▼ | -0.0176 (-0.04%) | 45.4599 | 45.2368 | 817 |
| SPBO | 29.52▼ | -0.04 (-0.14%) | 29.54 | 29.50 | 764,800 |
| SPBW | 27.116▲ | +0.001 (+0.00%) | 27.13 | 27.09 | 11,000 |
| SPBX | 27.15▲ | +0.004 (+0.01%) | 27.16 | 27.135 | 7,800 |
| SPCE | 3.62▼ | -0.02 (-0.55%) | 3.835 | 3.60 | 2,212,200 |
| SPD | 40.147▲ | +0.009 (+0.02%) | 40.201 | 40.06 | 5,600 |
| SPDG | 40.506▲ | +0.313 (+0.78%) | 40.58 | 40.506 | 600 |
| SPDV | 34.484▲ | +0.0786 (+0.23%) | 34.581 | 34.484 | 3,185 |
| SPDW | 44.33▲ | +0.30 (+0.68%) | 44.38 | 44.18 | 7,033,000 |
| SPE | 15.41▲ | +0.03 (+0.20%) | 15.55 | 15.37 | 41,400 |
| SPEM | 47.84▼ | -0.01 (-0.02%) | 47.91 | 47.74 | 1,110,300 |
| SPEU | 51.31▲ | +0.33 (+0.65%) | 51.34 | 51.12 | 28,500 |
| SPFF | 9.26▲ | +0.07 (+0.76%) | 9.27 | 9.18 | 19,759 |
| SPFI | 37.94▲ | +0.13 (+0.34%) | 38.365 | 37.815 | 29,374 |
| SPG | 183.81▼ | -1.19 (-0.64%) | 185.36 | 183.78 | 1,479,940 |
| SPGI | 495.84▼ | -1.89 (-0.38%) | 501.8072 | 495.48 | 966,340 |
| SPGM | 77.25▲ | +0.15 (+0.19%) | 77.35 | 77.06 | 84,600 |
| SPGP | 112.64▲ | +0.43 (+0.38%) | 113.11 | 112.60 | 94,018 |
| SPHB | 114.02▲ | +0.77 (+0.68%) | 114.965 | 113.77 | 258,325 |
| SPHD | 48.41▲ | +0.03 (+0.06%) | 48.595 | 48.33 | 568,355 |
| SPHQ | 74.40▲ | +0.17 (+0.23%) | 74.665 | 74.345 | 860,475 |
| SPHR | 80.09▲ | +1.97 (+2.52%) | 81.47 | 78.1401 | 961,541 |
| SPHY | 23.69▼ | -0.05 (-0.21%) | 23.75 | 23.67 | 3,506,400 |
| SPIB | 33.84▼ | -0.03 (-0.09%) | 33.85 | 33.82 | 3,500,800 |
| SPIP | 26.28▼ | -0.04 (-0.15%) | 26.30 | 26.27 | 174,000 |
| SPKL | 11.30▼ | -0.0199 (-0.18%) | 11.3983 | 11.17 | 3,801 |
| SPLB | 22.98▼ | -0.05 (-0.22%) | 23.02 | 22.95 | 9,563,000 |
| SPLV | 72.26▲ | +0.07 (+0.10%) | 72.42 | 72.08 | 2,418,100 |
| SPMB | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 1,039,500 |
| SPMC | 16.68▲ | +0.12 (+0.72%) | 16.75 | 16.50 | 13,265 |
| SPMD | 57.46▲ | +0.21 (+0.37%) | 57.79 | 57.38 | 1,855,501 |
| SPMO | 120.34▲ | +0.05 (+0.04%) | 120.83 | 119.96 | 1,266,588 |
| SPNS | 43.20▲ | +0.04 (+0.09%) | 43.21 | 43.16 | 513,157 |
| SPNT | 20.27▲ | +0.10 (+0.50%) | 20.40 | 20.12 | 702,700 |
| SPOK | 13.94▲ | +0.09 (+0.65%) | 13.985 | 13.79 | 112,875 |
| SPOT | 647.87▲ | +8.29 (+1.30%) | 654.60 | 631.10 | 1,324,600 |