Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.645 | 37,200 |
| TVAL | 35.54▼ | -0.01 (-0.03%) | 35.70 | 35.433 | 13,600 |
| TVRD | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.90 | 415,600 |
| TVTX | 39.64▼ | -0.64 (-1.59%) | 40.50 | 39.20 | 1,777,483 |
| TW | 107.80▲ | +0.56 (+0.52%) | 107.88 | 106.66 | 648,483 |
| TWFG | 29.12▲ | +0.11 (+0.38%) | 29.30 | 28.275 | 54,564 |
| TWIN | 16.99▼ | -0.13 (-0.76%) | 17.30 | 16.75 | 37,896 |
| TWN | 59.71▲ | +1.10 (+1.88%) | 59.99 | 59.37 | 35,200 |
| TX | 38.44▲ | +0.28 (+0.73%) | 38.64 | 38.21 | 64,500 |
| TXBC | 20.7106▼ | -0.0723 (-0.35%) | 20.7106 | 20.57 | 200 |
| TXG | 16.49▼ | -0.20 (-1.20%) | 16.725 | 16.35 | 895,851 |
| TXMD | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.67 | 34,400 |
| TXN | 176.88▼ | -0.25 (-0.14%) | 178.52 | 176.43 | 3,191,074 |
| TXNM | 58.92▼ | -0.03 (-0.05%) | 59.02 | 58.92 | 363,546 |
| TXS | 36.07▼ | -0.116 (-0.32%) | 36.108 | 36.04 | 3,200 |
| TXT | 90.22▼ | -0.65 (-0.72%) | 90.75 | 89.75 | 560,298 |
| TXUE | 31.448▲ | +0.018 (+0.06%) | 31.49 | 31.408 | 6,200 |
| TXUG | 24.495▲ | +0.0569 (+0.23%) | 24.55 | 24.495 | 395 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| TY | 32.73▼ | -0.02 (-0.06%) | 32.99 | 32.60 | 39,000 |
| TYL | 461.06▼ | -0.26 (-0.06%) | 462.295 | 458.87 | 129,464 |
| TYLG | 36.67▲ | +0.028 (+0.08%) | 36.69 | 36.66 | 2,000 |
| TYRA | 25.96▼ | -0.08 (-0.31%) | 26.18 | 25.45 | 240,463 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.39 | 2,755,429 |
| UAA | 4.65▲ | +0.03 (+0.65%) | 4.68 | 4.60 | 5,228,178 |
| UAE | 19.54▲ | +0.02 (+0.10%) | 19.57 | 19.36 | 787,600 |
| UAL | 114.04▼ | -0.77 (-0.67%) | 114.81 | 113.59 | 1,964,509 |
| UAMY | 6.24▼ | -0.11 (-1.73%) | 6.905 | 6.0287 | 12,512,042 |
| UBCP | 14.79 | +0.00 (+0.00%) | 14.85 | 14.04 | 2,550 |
| UBER | 81.26▲ | +0.11 (+0.14%) | 81.50 | 80.68 | 6,720,600 |
| UBND | 21.985▼ | -0.005 (-0.02%) | 22.01 | 21.97 | 73,374 |
| UBOT | 25.84▼ | -0.11 (-0.42%) | 25.86 | 25.6438 | 9,089 |
| UBR | 26.14▲ | +0.2673 (+1.03%) | 26.14 | 25.93 | 2,987 |
| UBRL | 23.33▲ | +0.1447 (+0.62%) | 23.3547 | 23.07 | 38,008 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| UCAR | 1.686▼ | -0.004 (-0.24%) | 1.74 | 1.622 | 3,900 |
| UCL | 2.05▼ | -0.06 (-2.84%) | 2.07 | 1.955 | 10,270 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.755 | 21.755 | 12 |
| UCTT | 26.04▼ | -0.14 (-0.53%) | 26.25 | 25.96 | 202,875 |
| UCYB | 55.216▲ | +0.3128 (+0.57%) | 55.216 | 54.95 | 500 |
| UDI | 32.465▼ | -0.07 (-0.22%) | 32.465 | 32.408 | 200 |
| UDIV | 53.749▲ | +0.007 (+0.01%) | 53.76 | 53.705 | 1,500 |
| UDOW | 60.33▼ | -0.04 (-0.07%) | 60.5465 | 59.8501 | 1,498,835 |
| UDR | 36.51▲ | +0.08 (+0.22%) | 36.545 | 36.225 | 1,618,905 |
| UEC | 12.21▼ | -0.18 (-1.45%) | 12.48 | 12.01 | 4,366,100 |
| UEVM | 55.98▲ | +0.3776 (+0.68%) | 56.02 | 55.77 | 935 |
| UFI | 3.38▲ | +0.06 (+1.81%) | 3.4898 | 3.30 | 39,638 |
| UFIV | 49.455▲ | +0.06 (+0.12%) | 49.46 | 49.41 | 1,800 |
| UFO | 38.91▼ | -1.16 (-2.89%) | 39.99 | 38.84 | 421,188 |
| UFPT | 237.22▲ | +1.68 (+0.71%) | 238.85 | 233.80 | 175,441 |
| UG | 6.20▲ | +0.08 (+1.31%) | 6.25 | 6.10 | 23,054 |
| UGL | 61.85▲ | +1.51 (+2.50%) | 62.46 | 61.3703 | 5,291,394 |
| UGP | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 1,063,500 |
| UHG | 1.62▲ | +0.17 (+11.72%) | 1.67 | 1.44 | 677,406 |
| UHS | 227.64▲ | +0.56 (+0.25%) | 227.76 | 226.43 | 247,000 |
| UI | 570.72▼ | -0.51 (-0.09%) | 575.10 | 565.00 | 84,726 |
| UIS | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.78 | 346,374 |
| UITB | 47.41▲ | +0.015 (+0.03%) | 47.46 | 47.38 | 72,629 |
| UIVM | 64.77▲ | +0.0854 (+0.13%) | 64.79 | 64.53 | 4,363 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| UL | 66.18▲ | +0.19 (+0.29%) | 66.29 | 65.80 | 1,293,500 |
| ULE | 13.2397▲ | +0.0034 (+0.03%) | 13.2899 | 13.20 | 23,776 |
| ULS | 79.96▲ | +1.28 (+1.63%) | 79.99 | 78.05 | 882,320 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| ULTA | 607.52▼ | -1.00 (-0.16%) | 613.17 | 604.03 | 349,035 |
| ULTY | 38.75▼ | -0.07 (-0.18%) | 38.90 | 38.70 | 712,605 |
| ULVM | 92.6558▼ | -0.0935 (-0.10%) | 92.6558 | 92.6558 | 118 |
| UMAC | 12.21▼ | -0.86 (-6.58%) | 13.00 | 12.11 | 2,189,864 |
| UMDD | 27.1258▼ | -0.063 (-0.23%) | 27.1258 | 26.90 | 1,719 |
| UMH | 15.96▲ | +0.08 (+0.50%) | 15.985 | 15.825 | 269,296 |
| UMMA | 29.7411▲ | +0.2025 (+0.69%) | 29.75 | 29.5101 | 29,771 |
| UNCY | 6.07▲ | +0.21 (+3.58%) | 6.08 | 5.765 | 198,894 |
| UNF | 197.58▼ | -1.99 (-1.00%) | 201.26 | 197.50 | 151,200 |
| UNG | 12.81▲ | +0.42 (+3.39%) | 13.01 | 12.675 | 17,868,722 |
| UNH | 331.83▲ | +4.25 (+1.30%) | 331.89 | 326.2625 | 4,359,289 |
| UNHG | 18.86▲ | +0.43 (+2.33%) | 18.865 | 18.28 | 719,651 |
| UNL | 7.54▲ | +0.15 (+2.03%) | 7.54 | 7.49 | 22,206 |
| UP | 0.672▼ | -0.0316 (-4.49%) | 0.78 | 0.651 | 3,464,800 |
| UPAR | 15.6867▼ | -0.0145 (-0.09%) | 15.70 | 15.63 | 3,677 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| UPGR | 25.06▼ | -0.136 (-0.54%) | 25.06 | 25.05 | 400 |
| UPLD | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.47 | 121,497 |
| UPRO | 120.23▼ | -0.09 (-0.07%) | 120.96 | 119.71 | 1,795,503 |
| UPV | 90.6569▲ | +0.4387 (+0.49%) | 90.6569 | 90.6569 | 38 |
| UPW | 21.7918▼ | -0.0753 (-0.34%) | 21.8464 | 21.66 | 6,151 |
| UPWK | 20.85▼ | -0.12 (-0.57%) | 21.12 | 20.73 | 2,597,417 |
| URA | 45.88▼ | -0.68 (-1.46%) | 46.46 | 45.48 | 2,171,029 |
| URAA | 32.95▼ | -1.22 (-3.57%) | 33.79 | 32.5744 | 41,369 |
| URE | 59.3672▲ | +0.1238 (+0.21%) | 59.3672 | 58.84 | 2,128 |
| URGN | 23.03▼ | -0.73 (-3.07%) | 23.71 | 22.89 | 250,891 |
| URI | 827.94▲ | +3.17 (+0.38%) | 828.01 | 819.89 | 195,600 |
| URNJ | 25.88▼ | -0.23 (-0.88%) | 26.16 | 25.54 | 173,875 |
| URNM | 55.98▼ | -0.60 (-1.06%) | 56.67 | 55.55 | 217,002 |
| URSP | 41.93▼ | -0.046 (-0.11%) | 41.94 | 41.71 | 6,772 |
| URTH | 187.81▲ | +0.09 (+0.05%) | 188.00 | 187.49 | 275,922 |
| URTY | 56.69▼ | -0.93 (-1.61%) | 57.55 | 56.0227 | 718,661 |
| USA | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.32 | 1,044,600 |
| USAF | 27.761▲ | +0.071 (+0.26%) | 30.40 | 27.69 | 2,800 |
| USAI | 37.98▼ | -0.08 (-0.21%) | 38.05 | 37.7897 | 7,939 |