Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YINN | 25.27▲ | +1.64 (+6.94%) | 25.53 | 24.56 | 2,305,955 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YLDE | 55.525▲ | +0.174 (+0.31%) | 55.62 | 55.415 | 8,200 |
| YLDW | 25.345▲ | +0.165 (+0.66%) | 25.345 | 25.30 | 2,021 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YMAX | 7.61▲ | +0.13 (+1.74%) | 7.64 | 7.51 | 836,648 |
| YMM | 8.56▲ | +0.23 (+2.76%) | 8.565 | 8.35 | 6,155,921 |
| YOKE | 31.4578▲ | +0.2052 (+0.66%) | 31.48 | 31.37 | 8,668 |
| YORW | 31.06▲ | +0.09 (+0.29%) | 31.42 | 31.02 | 142,214 |
| YOU | 43.43▲ | +0.35 (+0.81%) | 43.79 | 43.11 | 699,625 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YSAU | 42.01▲ | +0.6009 (+1.45%) | 43.33 | 41.78 | 7,992 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YSWY | 20.72▼ | -0.18 (-0.86%) | 21.26 | 20.53 | 134,612 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| YTRA | 0.9149▲ | +0.0149 (+1.66%) | 0.9298 | 0.90 | 17,714 |
| YUM | 144.82▲ | +1.82 (+1.27%) | 145.47 | 143.04 | 3,138,453 |
| YUMC | 42.92▲ | +1.14 (+2.73%) | 43.40 | 42.783 | 2,840,808 |
| YYY | 10.40▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 547,900 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| Z | 29.01▼ | -0.16 (-0.55%) | 29.445 | 28.42 | 4,400,929 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZCBA | 47.7403▼ | -0.0205 (-0.04%) | 47.7403 | 47.7403 | 12 |
| ZCBG | 46.0482▼ | -0.027 (-0.06%) | 46.0482 | 46.0482 | 6 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZDIS | 62.6273▲ | +1.3677 (+2.23%) | 62.6273 | 62.20 | 637 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZG | 29.87▼ | -0.03 (-0.10%) | 30.17 | 29.195 | 1,819,677 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZHOG | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 8 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |
| ZIM | 29.99▼ | -0.27 (-0.89%) | 30.35 | 29.91 | 820,904 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZINN | 43.00▲ | +0.7192 (+1.70%) | 43.03 | 42.72 | 3,537 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZMUN | 49.59▲ | +0.095 (+0.19%) | 49.60 | 49.56 | 7,064 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZROZ | 54.02▲ | +0.22 (+0.41%) | 54.10 | 53.36 | 891,247 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |