Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 42,402 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHBI | 15.72▲ | +0.13 (+0.83%) | 15.8769 | 15.63 | 413,367 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.30 | 246,385 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHG | 45.18▲ | +0.86 (+1.94%) | 45.22 | 44.795 | 137,041 |
| SHIM | 1.71 | +0.00 (+0.00%) | 1.7532 | 1.71 | 9,105 |
| SHLD | 60.25▲ | +1.07 (+1.81%) | 60.32 | 59.57 | 1,191,100 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHMD | 2.77▲ | +0.15 (+5.73%) | 2.8576 | 2.66 | 6,463 |
| SHOC | 53.1309▲ | +0.5293 (+1.01%) | 53.2782 | 52.71 | 131,495 |
| SHOO | 23.98▼ | -0.58 (-2.36%) | 24.87 | 23.67 | 1,234,777 |
| SHOP | 114.95▲ | +1.30 (+1.14%) | 116.60 | 113.96 | 7,000,696 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| SHPP | 28.0719▼ | -0.0071 (-0.03%) | 28.0719 | 28.0719 | 51 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHUS | 44.0007▲ | +0.2537 (+0.58%) | 44.0007 | 44.0007 | 0 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYF | 12.54▼ | -0.10 (-0.79%) | 12.765 | 12.49 | 159,843 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
| SID | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.375 | 1,227,067 |
| SIDU | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 488,809 |
| SIF | 3.73▲ | +0.31 (+9.06%) | 3.7432 | 3.52 | 12,044 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIFY | 4.59▲ | +0.02 (+0.44%) | 4.6699 | 4.57 | 21,379 |
| SIGA | 6.52▲ | +0.06 (+0.93%) | 6.81 | 6.40 | 474,885 |
| SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SIL | 48.14▲ | +1.22 (+2.60%) | 48.215 | 46.8097 | 1,041,706 |
| SILC | 15.466▼ | -0.209 (-1.33%) | 15.50 | 14.99 | 10,889 |
| SILJ | 14.80▲ | +0.40 (+2.78%) | 14.8099 | 14.385 | 6,802,954 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |
| SIMO | 75.17▼ | -0.60 (-0.79%) | 76.77 | 74.7327 | 355,607 |
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SINT | 3.22 | +0.00 (+0.00%) | 3.29 | 3.0623 | 18,589 |
| SIO | 26.136▲ | +0.095 (+0.36%) | 26.19 | 26.05 | 22,700 |
| SION | 17.35▲ | +1.51 (+9.53%) | 17.90 | 15.10 | 239,900 |
| SIRI | 22.97▲ | +0.41 (+1.82%) | 23.05 | 22.45 | 3,132,600 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXD | 27.436▲ | +0.076 (+0.28%) | 27.436 | 27.349 | 12,600 |
| SIXF | 29.61▲ | +0.089 (+0.30%) | 29.61 | 29.53 | 2,500 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SIXO | 33.11▲ | +0.04 (+0.12%) | 33.14 | 33.08 | 28,200 |
| SIXP | 29.258▲ | +0.101 (+0.35%) | 29.258 | 29.16 | 6,000 |
| SIXS | 46.702▼ | -0.10 (-0.21%) | 46.702 | 46.702 | 100 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKE | 15.92▲ | +0.74 (+4.87%) | 15.92 | 15.2016 | 309,437 |
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKIN | 1.91▼ | -0.04 (-2.05%) | 2.0317 | 1.89 | 493,970 |
| SKLZ | 6.82▲ | +0.14 (+2.10%) | 6.90 | 6.59 | 83,592 |
| SKM | 23.35▲ | +0.41 (+1.79%) | 23.37 | 23.11 | 418,145 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKT | 30.58▼ | -0.02 (-0.07%) | 30.82 | 30.12 | 1,340,400 |
| SKWD | 57.79▲ | +0.86 (+1.51%) | 58.18 | 56.36 | 323,873 |
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SKYE | 4.18▲ | +0.07 (+1.70%) | 5.00 | 4.09 | 2,141,965 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SKYT | 9.84▼ | -0.05 (-0.51%) | 10.14 | 9.72 | 542,530 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SKYW | 102.97▼ | -0.43 (-0.42%) | 104.31 | 102.2043 | 631,916 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLAB | 147.36▼ | -0.49 (-0.33%) | 148.26 | 146.1355 | 352,299 |
| SLDB | 4.87▲ | +0.15 (+3.18%) | 5.157 | 4.71 | 1,209,309 |
| SLDP | 2.19▲ | +0.04 (+1.86%) | 2.345 | 2.1812 | 8,106,707 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLE | 4.635▲ | +0.115 (+2.54%) | 4.7599 | 4.26 | 166,672 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SLGL | 7.40▲ | +0.08 (+1.09%) | 7.40 | 7.28 | 1,202 |
| SLI | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.87 | 1,366,900 |
| SLM | 32.79▼ | -0.17 (-0.52%) | 33.26 | 32.74 | 1,591,133 |
| SLND | 4.18▼ | -0.03 (-0.71%) | 4.335 | 4.10 | 74,900 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SLNO | 83.78▲ | +0.53 (+0.64%) | 86.79 | 83.13 | 1,418,235 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
| SLSR | 4.58▲ | +0.05 (+1.10%) | 4.63 | 4.5592 | 20,933 |
| SLVR | 29.84▲ | +0.73 (+2.51%) | 29.85 | 29.00 | 66,600 |
| SLX | 66.16▼ | -0.37 (-0.56%) | 66.71 | 66.1045 | 10,877 |
| SLYG | 88.75▲ | +0.12 (+0.14%) | 89.16 | 88.45 | 126,966 |