Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 61.58▲ | +0.48 (+0.79%) | 62.52 | 60.645 | 221,014 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STEP | 47.72▲ | +1.21 (+2.60%) | 48.81 | 46.75 | 1,269,673 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.03 | 3.80 | 19,761 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.38 | 6.12 | 1,260,915 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STI | 6.31▲ | +0.04 (+0.64%) | 6.5864 | 6.15 | 56,100 |
| STIM | 1.45▲ | +0.18 (+14.17%) | 1.485 | 1.328 | 1,419,204 |
| STIP | 103.43▲ | +0.05 (+0.05%) | 103.56 | 103.40 | 1,490,343 |
| STKH | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.4043 | 15,164 |
| STKL | 6.48▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 834,928 |
| STLA | 7.09▲ | +0.34 (+5.04%) | 7.165 | 6.85 | 27,250,282 |
| STLD | 180.00▲ | +8.22 (+4.79%) | 180.47 | 171.36 | 1,589,276 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STNE | 14.12▲ | +0.53 (+3.90%) | 14.26 | 13.655 | 4,582,196 |
| STNG | 74.66▲ | +1.00 (+1.36%) | 75.80 | 73.50 | 975,883 |
| STPZ | 54.1066▲ | +0.0382 (+0.07%) | 54.1494 | 54.08 | 33,813 |
| STRA | 82.96▲ | +0.49 (+0.59%) | 84.03 | 81.66 | 244,993 |
| STRO | 24.91▲ | +0.81 (+3.36%) | 25.7899 | 24.17 | 105,650 |
| STRR | 10.28▼ | -0.065 (-0.63%) | 11.00 | 10.07 | 11,124 |
| STRS | 30.52▼ | -1.17 (-3.69%) | 31.95 | 29.65 | 28,965 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STT | 126.56▲ | +3.14 (+2.54%) | 127.15 | 123.875 | 2,270,469 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| STXS | 1.84▲ | +0.06 (+3.37%) | 1.8515 | 1.79 | 242,819 |
| STXT | 19.9143▲ | +0.0693 (+0.35%) | 19.94 | 19.81 | 20,259 |
| STXV | 35.1352▲ | +0.4394 (+1.27%) | 35.1352 | 34.89 | 17,476 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SUSA | 132.10▲ | +3.51 (+2.73%) | 132.2899 | 129.99 | 40,873 |
| SUSB | 25.065▲ | +0.065 (+0.26%) | 25.07 | 25.03 | 130,652 |
| SUSC | 23.1377▲ | +0.1327 (+0.58%) | 23.20 | 23.06 | 208,289 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SUZ | 10.01▲ | +0.40 (+4.16%) | 10.035 | 9.695 | 4,535,044 |
| SVAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,938 |
| SVM | 10.74▲ | +0.71 (+7.08%) | 10.795 | 10.235 | 4,485,847 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SVRN | 7.10▼ | -0.25 (-3.40%) | 7.20 | 6.002 | 75,732 |
| SW | 39.85▲ | +1.60 (+4.18%) | 40.12 | 38.79 | 5,668,966 |
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SWKH | 17.01▲ | +0.12 (+0.71%) | 17.2858 | 16.75 | 6,392 |
| SWMR | 47.20▲ | +4.01 (+9.28%) | 47.20 | 39.15 | 2,043,212 |
| SWX | 86.90▼ | -0.41 (-0.47%) | 87.43 | 85.95 | 502,819 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXT | 86.44▼ | -0.75 (-0.86%) | 87.91 | 84.94 | 273,465 |
| SXTC | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.5206 | 103,159 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SYBT | 66.29▲ | +1.11 (+1.70%) | 66.40 | 65.36 | 265,252 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TAC | 13.10▲ | +0.39 (+3.07%) | 13.25 | 12.81 | 1,407,454 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TAFL | 24.8798▲ | +0.1227 (+0.50%) | 24.95 | 24.81 | 51,527 |
| TAFM | 25.295▲ | +0.085 (+0.34%) | 25.35 | 25.25 | 315,341 |
| TAGG | 42.60▲ | +0.09 (+0.21%) | 42.67 | 42.52 | 31,405 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TAK | 18.52▲ | +0.25 (+1.37%) | 18.585 | 18.20 | 4,945,226 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TALK | 5.175▼ | -0.005 (-0.10%) | 5.18 | 5.17 | 1,368,502 |
| TALV | 25.0966▲ | +0.4566 (+1.85%) | 25.0966 | 25.0599 | 7,992 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TAP | 43.06▲ | +0.14 (+0.33%) | 43.40 | 42.75 | 1,970,559 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TARS | 70.15▲ | +3.23 (+4.83%) | 71.94 | 66.38 | 651,204 |
| TAVI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 63,519 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TAXE | 50.727▲ | +0.137 (+0.27%) | 50.78 | 50.62 | 7,772 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXM | 49.8307▲ | +0.1294 (+0.26%) | 49.88 | 49.79 | 340 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TAXT | 51.2398▲ | +0.1298 (+0.25%) | 51.27 | 51.2398 | 900 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TBBB | 35.37▲ | +1.02 (+2.97%) | 36.12 | 34.6516 | 574,939 |
| TBBK | 53.73▲ | +1.82 (+3.51%) | 54.29 | 52.41 | 525,127 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |