| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▼ | 35.94▼ | 36.00▼ | 36.05▼ | 36.67▼ |
| MA10 | 35.83▼ | 36.06▼ | 35.87▼ | 36.37▼ | 39.28▼ |
| MA20 | 35.92▼ | 35.86▼ | 35.79▼ | 37.24▼ | 38.88▼ |
| MA50 | 36.06▼ | 36.00▼ | 36.54▼ | 39.82▼ | N/A |
| MA100 | 35.97▼ | 36.58▼ | 36.75▼ | 38.28▼ | N/A |
| MA200 | 35.82▼ | 36.88▼ | 38.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.011▼ | 0.066▲ | -0.058▼ | N/A |
| RSI | 33.505▼ | 41.378▼ | 42.573▼ | 36.416▼ | 47.477▼ |
| STOCH | 20.672 | 29.623 | 58.185 | 30.573 | 13.254▼ |
| WILL %R | -71.930 | -75.000▼ | -67.677 | -86.020▼ | -95.298▼ |
| CCI | -163.261▼ | -125.108▼ | -9.777 | -70.548 | -125.303▼ |
| CDL | $VSNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 07:11 AM
Vistra Corp. (NYSE:VST) is one of the 10 Best AI Stocks to Watch in July. Shahriar Pourreza of Wells Fargo reaffirmed a Buy rating on Vistra Corp. (NYSE:VST) on July 2. However, the analyst raised the ...
|
|
Tuesday, July 07, 2026 08:22 AM
Vistra shares gained attention after a strong trading session, supported by power demand, quarterly performance, dividend activity, and utility market momentum.
|
|
Monday, July 06, 2026 03:59 PM
Vistra gains attention as data center demand, Cogentrix expansion plans, and strong guidance reshape its utility market story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 35.49 | 36.655 | 35.49 | 35.65 | 1,602,754 |
| 10/07/26 | 36.02 | 36.165 | 35.16 | 35.39 | 1,617,685 |
| 09/07/26 | 35.75 | 36.15 | 35.29 | 35.81 | 1,506,287 |
| 08/07/26 | 37.32 | 37.324 | 35.89 | 36.00 | 1,494,500 |
| 07/07/26 | 37.68 | 38.1199 | 37.08 | 37.39 | 1,684,953 |
| 06/07/26 | 37.92 | 38.13 | 36.17 | 37.22 | 2,287,946 |
| 02/07/26 | 36.86 | 38.01 | 36.66 | 37.95 | 1,841,925 |
| 01/07/26 | 35.76 | 36.97 | 35.75 | 36.36 | 1,967,081 |
| 30/06/26 | 36.00 | 36.49 | 35.3585 | 36.01 | 1,563,528 |
| 29/06/26 | 36.56 | 37.69 | 35.89 | 35.97 | 2,216,719 |
|
|
||||
|
|
||||
|
|