| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.72▼ | 30.74▼ | 31.19▼ | 32.03▼ |
| MA10 | 30.74▼ | 30.76▼ | 30.74▼ | 31.26▼ | 35.54▼ |
| MA20 | 30.73▼ | 30.75▼ | 30.93▼ | 32.97▼ | 36.49▼ |
| MA50 | 30.78▼ | 31.04▼ | 31.05▼ | 36.39▼ | N/A |
| MA100 | 30.76▼ | 31.02▼ | 31.76▼ | 37.34▼ | N/A |
| MA200 | 30.94▼ | 31.94▼ | 34.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.020▼ | -0.039▼ | -1.292▼ |
| RSI | 37.647▼ | 41.512▼ | 40.493▼ | 26.967▼ | 36.675▼ |
| STOCH | 70.463 | 49.668 | 55.116 | 39.374 | 11.307▼ |
| WILL %R | -100.000▼ | -57.265 | -79.253▼ | -79.572▼ | -93.180▼ |
| CCI | -71.486 | -27.059 | -77.001 | -89.475 | -136.715▼ |
| CDL | $VSNT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:30 PM
Versant Media Group, Inc. (Nasdaq: VSNT) today announced it will report third quarter 2026 operating and financial results on Tuesday, November 3, 2026, and will hold a conference call on the same day ...
|
|
Friday, October 02, 2026 07:54 AM
Versant (VSNT) renews a multi-year distribution deal with Verizon (VZ), keeping USA Network, CNBC, SYFY and more on Fios—read key details now.
|
|
Tuesday, September 15, 2026 03:22 PM
Vistra is being tracked as tight power-market attention changes the tone across the broader market. Attention remains on power generation, electricity markets, customer demand and data-center load as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 30.77 | 30.92 | 30.36 | 30.61 | 1,044,579 |
| 09/10/26 | 31.60 | 31.62 | 30.53 | 30.64 | 1,279,182 |
| 08/10/26 | 31.42 | 31.845 | 30.835 | 31.77 | 2,055,304 |
| 07/10/26 | 31.36 | 31.60 | 31.07 | 31.44 | 1,704,803 |
| 06/10/26 | 31.19 | 31.87 | 30.92 | 31.47 | 1,823,576 |
| 05/10/26 | 30.81 | 31.06 | 30.14 | 31.02 | 2,180,705 |
| 02/10/26 | 30.84 | 31.105 | 30.57 | 30.94 | 2,017,489 |
| 01/10/26 | 31.47 | 31.47 | 29.75 | 30.84 | 2,631,700 |
| 30/09/26 | 32.14 | 32.535 | 31.45 | 31.70 | 1,877,300 |
| 29/09/26 | 32.39 | 32.67 | 32.10 | 32.17 | 1,269,077 |
|
|
||||
|
|
||||
|
|