| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▲ | 40.40▲ | 40.34▲ | 39.19▲ | 37.93▲ |
| MA10 | 40.57▲ | 40.20▲ | 40.10▲ | 38.10▲ | 35.60▲ |
| MA20 | 40.43▲ | 40.03▲ | 39.50▲ | 37.27▲ | N/A |
| MA50 | 40.19▲ | 39.18▲ | 38.53▲ | 34.23▲ | N/A |
| MA100 | 40.02▲ | 38.39▲ | 37.40▲ | N/A | N/A |
| MA200 | 39.52▲ | 37.31▲ | 37.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | 0.068▲ | 0.257▲ | N/A |
| RSI | 92.084▲ | 77.837▲ | 78.999▲ | 75.571▲ | N/A |
| STOCH | 97.015▲ | 89.972▲ | 88.532▲ | 93.581▲ | N/A |
| WILL %R | -5.405▲ | -2.143▲ | -1.299▲ | -0.348▲ | -0.146▲ |
| CCI | 166.809▲ | 221.459▲ | 184.853▲ | 172.326▲ | 135.134▲ |
|
Monday, April 13, 2026 01:45 PM
Versant Media Group, Inc. (Nasdaq: VSNT) today announced it will report first quarter 2026 operating and financial results on Thursday, May 14, 2026, and will hold a conference call on the same day at ...
|
|
Monday, April 13, 2026 12:50 PM
Investing.com - Greenlight Capital initiated new positions in Versant Media (NYSE:VSNT), Crocs Inc. (NASDAQ:CROX), and SLM Corp. (NASDAQ:SLM) during the first quarter, according to the hedge fund’s ...
|
|
Thursday, April 09, 2026 10:12 PM
Versant Media Group Inc. (NASDAQ:VSNT) is one of the 10 Best Young Stocks to Buy Right Now. Versant Media Group Inc. (NASDAQ:VSNT) is one of the best young stocks to buy right now. On April 2, Versant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 39.73 | 40.85 | 39.60 | 40.83 | 1,789,650 |
| 10/04/26 | 38.81 | 40.061 | 38.503 | 39.75 | 1,637,877 |
| 09/04/26 | 38.25 | 38.88 | 37.55 | 38.80 | 1,491,025 |
| 08/04/26 | 38.46 | 38.90 | 38.4001 | 38.53 | 1,579,269 |
| 07/04/26 | 37.83 | 38.24 | 37.41 | 38.03 | 1,238,363 |
| 06/04/26 | 37.58 | 38.23 | 37.41 | 37.83 | 1,653,762 |
| 02/04/26 | 37.03 | 37.565 | 36.60 | 37.43 | 1,589,934 |
| 01/04/26 | 36.62 | 37.45 | 36.34 | 37.18 | 1,925,909 |
| 31/03/26 | 35.98 | 37.60 | 35.95 | 37.02 | 2,662,187 |
| 30/03/26 | 35.10 | 36.185 | 35.10 | 35.59 | 2,158,812 |
|
|
||||
|
|
||||
|
|