| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▼ | 39.77▼ | 39.86▼ | 39.34▲ | 38.51▲ |
| MA10 | 39.71▼ | 39.92▼ | 39.69▼ | 39.30▲ | 37.33▲ |
| MA20 | 39.81▼ | 39.73▼ | 39.60▼ | 38.26▲ | 39.13▲ |
| MA50 | 39.98▼ | 39.49▼ | 39.31▲ | 37.20▲ | N/A |
| MA100 | 39.79▼ | 39.34▲ | 38.73▲ | 39.03▲ | N/A |
| MA200 | 39.65▼ | 38.68▲ | 37.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.046▼ | -0.012▼ | 0.115▲ | N/A |
| RSI | 28.915▼ | 44.097▼ | 49.234▼ | 58.163▲ | 56.089▲ |
| STOCH | 22.742 | 44.035 | 67.766 | 63.290 | 48.681 |
| WILL %R | -99.020▼ | -72.430 | -72.430 | -20.295▲ | -46.753 |
| CCI | -148.697▼ | -76.678 | -23.418 | 73.729 | 42.202 |
| CDL | $VSNT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 12:11 PM
Vistra (NYSE:VST) is in focus as market attention turns to power demand, generation availability, hedging, capacity economics and AI-linked load growth and changing conditions across the energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 39.28 | 40.26 | 39.11 | 39.48 | 1,825,167 |
| 26/08/26 | 39.78 | 39.985 | 39.20 | 39.27 | 885,669 |
| 25/08/26 | 39.33 | 39.95 | 38.70 | 39.87 | 845,027 |
| 24/08/26 | 38.95 | 39.77 | 38.62 | 39.33 | 1,430,046 |
| 21/08/26 | 38.89 | 39.31 | 38.3778 | 38.75 | 1,290,040 |
| 20/08/26 | 39.16 | 39.36 | 38.40 | 38.63 | 1,445,837 |
| 19/08/26 | 39.29 | 40.305 | 39.14 | 39.26 | 1,205,716 |
| 18/08/26 | 39.33 | 39.93 | 39.02 | 39.49 | 1,311,044 |
| 17/08/26 | 39.21 | 39.48 | 38.535 | 39.23 | 1,378,405 |
| 14/08/26 | 39.19 | 39.91 | 39.10 | 39.65 | 1,558,886 |
|
|
||||
|
|
||||
|
|