| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.90▼ | 42.93▼ | 42.95▼ | 42.06▲ |
| MA10 | 42.71▼ | 42.96▼ | 43.16▼ | 42.64▲ | 40.25▲ |
| MA20 | 42.85▼ | 43.23▼ | 43.25▼ | 41.95▲ | 36.59▲ |
| MA50 | 42.95▼ | 43.17▼ | 42.69▼ | 39.91▲ | N/A |
| MA100 | 43.19▼ | 42.66▼ | 42.18▲ | N/A | N/A |
| MA200 | 43.31▼ | 42.06▲ | 41.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.080▼ | -0.124▼ | -0.019▼ | N/A |
| RSI | 36.349▼ | 38.631▼ | 42.132▼ | 57.460▲ | 66.917▲ |
| STOCH | 13.389▼ | 38.927 | 29.620 | 54.452 | 75.186 |
| WILL %R | -93.023▼ | -86.256▼ | -87.712▼ | -47.673 | -17.827▲ |
| CCI | -77.644 | -125.302▼ | -155.378▼ | 37.180 | 102.530▲ |
|
Monday, May 25, 2026 05:23 PM
Vistra Corp. (NYSE:VST) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Morgan Stanley raised the firm’s price target on Vistra Corp. (NYSE:VST) to $212 from ...
|
|
Friday, May 22, 2026 05:40 PM
Vistra (NYSE:VST) has secured new multi decade power agreements with large technology companies, including Meta Platforms and Amazon Web Services. These contracts position Vistra as a key energy ...
|
|
Friday, May 22, 2026 04:03 AM
Versant Media Group, Inc.'s ( NASDAQ:VSNT ) stock was strong despite it releasing a soft earnings report last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 43.00 | 43.145 | 42.51 | 42.66 | 461,274 |
| 28/05/26 | 43.22 | 43.695 | 43.00 | 43.33 | 1,352,975 |
| 27/05/26 | 42.63 | 43.80 | 42.60 | 43.40 | 1,278,980 |
| 26/05/26 | 42.88 | 43.345 | 42.60 | 42.70 | 1,620,076 |
| 22/05/26 | 42.11 | 43.05 | 42.03 | 42.67 | 1,359,290 |
| 21/05/26 | 41.76 | 42.26 | 41.375 | 42.13 | 1,660,530 |
| 20/05/26 | 42.52 | 42.95 | 41.71 | 41.88 | 1,413,442 |
| 19/05/26 | 42.23 | 42.58 | 41.96 | 42.38 | 1,670,210 |
| 18/05/26 | 43.14 | 43.49 | 42.10 | 42.29 | 1,892,228 |
| 15/05/26 | 43.49 | 43.79 | 41.78 | 42.98 | 3,356,778 |
|
|
||||
|
|
||||
|
|