Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UPRO | 62.93▲ | +2.18 (+3.59%) | 63.12 | 61.36 | 6,129,205 |
| SPTM | 61.94▲ | +0.74 (+1.21%) | 62.035 | 61.40 | 362,019 |
| RSPF | 61.60▲ | +0.21 (+0.34%) | 61.90 | 61.4317 | 5,293 |
| FWONA | 62.35▲ | +1.22 (+2.00%) | 62.72 | 61.45 | 230,638 |
| FSZ | 61.466▲ | +0.346 (+0.57%) | 61.57 | 61.466 | 790 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| LKFN | 62.90▲ | +1.53 (+2.49%) | 63.41 | 61.48 | 118,654 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| MVV | 61.54▲ | +1.4888 (+2.48%) | 61.82 | 61.52 | 4,000 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| HHH | 64.10▲ | +2.31 (+3.74%) | 64.31 | 61.53 | 734,142 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| AXS | 62.25▲ | +0.07 (+0.11%) | 62.50 | 61.616 | 813,162 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| SN | 62.55▲ | +0.71 (+1.15%) | 62.78 | 61.68 | 540,854 |
| GEF | 62.12▲ | +0.28 (+0.45%) | 62.31 | 61.72 | 148,775 |
| PB | 62.70▲ | +0.80 (+1.29%) | 63.05 | 61.76 | 521,404 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| SOLV | 63.50▲ | +1.43 (+2.30%) | 64.19 | 61.851 | 1,507,232 |
| JHML | 62.3168▲ | +0.6668 (+1.08%) | 62.425 | 61.905 | 27,988 |
| INDL | 62.48▲ | +0.2088 (+0.34%) | 62.61 | 61.93 | 32,639 |
| AVIE | 61.937▲ | +0.169 (+0.27%) | 61.937 | 61.937 | 100 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| MMYT | 65.20▲ | +3.12 (+5.03%) | 65.395 | 62.11 | 825,209 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| NHI | 62.74▲ | +0.42 (+0.67%) | 63.1899 | 62.41 | 136,279 |
| EXAS | 63.53▲ | +1.12 (+1.79%) | 65.00 | 62.415 | 1,777,688 |
| SFBS | 62.62▲ | +1.32 (+2.15%) | 67.00 | 62.425 | 414,930 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| HXL | 63.57▲ | +1.05 (+1.68%) | 65.14 | 62.46 | 2,794,950 |
| WMK | 62.89▲ | +0.31 (+0.50%) | 63.10 | 62.46 | 88,659 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| STC | 63.60▲ | +1.16 (+1.86%) | 64.10 | 62.48 | 180,459 |
| EQR | 63.09▲ | +0.55 (+0.88%) | 63.58 | 62.52 | 2,479,432 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| DTM | 63.08▲ | +0.17 (+0.27%) | 63.70 | 62.5775 | 814,945 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| KFY | 63.19▲ | +0.24 (+0.38%) | 63.965 | 62.73 | 242,224 |
| AIRR | 64.42▲ | +1.83 (+2.92%) | 64.475 | 62.74 | 104,600 |
| LMAT | 64.23▲ | +1.46 (+2.33%) | 64.415 | 62.77 | 69,725 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| KBH | 65.61▲ | +2.92 (+4.66%) | 65.76 | 62.82 | 1,063,080 |
| QDF | 63.22▲ | +0.51 (+0.81%) | 63.37 | 62.82 | 17,690 |
| HWM | 64.76▲ | +1.83 (+2.91%) | 64.78 | 62.83 | 3,002,552 |
| CFO | 63.455▲ | +0.537 (+0.85%) | 63.62 | 63.07 | 13,500 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| PSP | 64.1641▲ | +1.1987 (+1.90%) | 64.43 | 63.25 | 41,458 |
| CATC | 63.71▲ | +0.95 (+1.51%) | 64.68 | 63.35 | 10,159 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| IHE | 63.92▲ | +0.6675 (+1.06%) | 64.075 | 63.54 | 16,018 |
| KBR | 64.20▲ | +1.08 (+1.71%) | 65.62 | 63.54 | 1,447,218 |
| TECH | 63.69▲ | +0.89 (+1.42%) | 64.585 | 63.56 | 1,217,190 |
| FNDB | 64.06▲ | +0.6393 (+1.01%) | 64.15 | 63.63 | 23,532 |
| TAP | 64.18▼ | -0.34 (-0.53%) | 64.82 | 63.65 | 2,034,200 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| UPGD | 64.1995▲ | +0.5278 (+0.83%) | 64.3199 | 63.7224 | 787 |
| WGO | 64.98▲ | +1.30 (+2.04%) | 65.22 | 63.78 | 296,283 |
| DFIN | 65.38▲ | +1.46 (+2.28%) | 65.92 | 63.94 | 162,208 |
| PJFV | 63.9516▲ | +0.7477 (+1.18%) | 63.9516 | 63.9516 | 45 |
| FTNT | 64.80▲ | +1.11 (+1.74%) | 65.10 | 63.98 | 3,542,972 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| SPLV | 64.25▲ | +0.19 (+0.30%) | 64.3476 | 64.105 | 2,239,604 |
| KFRC | 64.19▲ | +0.15 (+0.23%) | 64.885 | 64.14 | 71,584 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PDS | 68.44▲ | +2.61 (+3.96%) | 68.49 | 64.18 | 116,679 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| OGS | 64.51▼ | -0.13 (-0.20%) | 64.99 | 64.21 | 287,090 |
| PHO | 64.94▲ | +1.24 (+1.95%) | 65.093 | 64.22 | 64,655 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| UYG | 64.74▲ | +0.86 (+1.35%) | 64.83 | 64.265 | 9,870 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| AVDV | 64.89▲ | +0.49 (+0.76%) | 65.104 | 64.39 | 235,700 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| IYG | 64.88▲ | +0.51 (+0.79%) | 64.97 | 64.49 | 41,475 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ORA | 65.17▲ | +0.60 (+0.93%) | 65.58 | 64.50 | 357,220 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| NUVL | 67.60▲ | +3.11 (+4.82%) | 68.29 | 64.77 | 485,429 |
| JCI | 65.17▲ | +0.53 (+0.82%) | 65.45 | 64.78 | 2,654,509 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| FNDX | 65.28▲ | +0.55 (+0.85%) | 65.37 | 64.79 | 396,300 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| FIDU | 65.85▲ | +0.9801 (+1.51%) | 65.93 | 65.18 | 289,200 |
| BFOR | 65.2712▲ | +0.9152 (+1.42%) | 65.36 | 65.2712 | 211 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |