Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
FBIN 84.15 +2.37 (+2.90%) 84.17 82.00 871,970
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
IXP 84.35 +0.32 (+0.38%) 84.53 83.8601 35,380
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
FSS 84.54 +2.15 (+2.61%) 84.80 83.28 364,139
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
NIC 85.00 +2.05 (+2.47%) 85.00 83.94 119,373
QGRO 85.02 +0.16 (+0.19%) 85.34 84.5051 44,166
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
UDOW 85.03 +2.77 (+3.37%) 85.07 83.13 2,815,259
OTTR 85.15 +2.98 (+3.63%) 85.26 82.645 1,585,307
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
FTCS 85.63 +0.90 (+1.06%) 85.63 85.02 283,400
IFF 85.64 +4.20 (+5.16%) 85.68 81.6521 3,319,346
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
ALTR 86.27 +1.14 (+1.34%) 86.41 84.17 333,654
IXG 86.3426 +0.7426 (+0.87%) 86.3426 85.74 3,383
TKO 86.39 +0.16 (+0.19%) 86.78 85.56 784,563
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
BRZU 86.78 +1.23 (+1.44%) 86.78 84.16 20,655
WFG 86.79 -0.51 (-0.58%) 87.995 86.32 125,501
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
KMX 86.98 +1.23 (+1.43%) 87.21 85.71 1,637,967
DDM 87.00 +1.94 (+2.28%) 87.00 85.66 469,221
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
BPOP 87.19 +0.53 (+0.61%) 87.61 86.46 559,733
TTD 87.21 +0.16 (+0.18%) 88.34 86.03 2,795,209
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
NVEC 87.52 +2.50 (+2.94%) 87.85 85.695 17,588
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
NTRS 87.75 +1.13 (+1.30%) 88.35 86.81 1,157,802
RPV 87.83 +1.75 (+2.03%) 87.84 86.42 107,777
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
NBR 87.96 +3.24 (+3.82%) 88.00 84.8696 164,030
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
TKR 88.14 +1.93 (+2.24%) 88.14 86.61 414,917
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
KALU 88.20 +3.04 (+3.57%) 88.44 85.78 146,291
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
IYR 89.26 +2.19 (+2.52%) 89.285 87.81 5,716,746
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
IOO 89.42 +0.56 (+0.63%) 89.42 88.87 96,973
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
VLTO 89.74 +0.48 (+0.54%) 90.63 88.74 1,395,731
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
FTSD 90.16 +0.01 (+0.01%) 90.20 90.12 1,726
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
CVNA 90.31 -0.50 (-0.55%) 93.10 88.55 3,848,806
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
FTXL 90.63 +1.51 (+1.69%) 90.63 89.2169 25,938
EUSA 90.64 +1.15 (+1.29%) 90.64 89.96 13,572
PPH 90.89 +0.97 (+1.08%) 90.89 90.12 453,728
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
BOKF 91.07 +3.48 (+3.97%) 91.14 87.75 119,717
IJK 91.08 +1.12 (+1.24%) 91.11 90.35 236,473
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BOOT 91.32 +3.85 (+4.40%) 91.89 88.35 671,587
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
ITRI 91.54 +2.17 (+2.43%) 91.74 90.09 323,925
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
CBT 91.85 +2.33 (+2.60%) 91.96 90.56 306,908
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697