Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
TBLA 4.40 +0.11 (+2.56%) 4.45 4.26 1,539,186
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
FXN 18.50 +0.29 (+1.59%) 18.50 18.14 1,543,929
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016
OBLG 0.1418 +0.0108 (+8.24%) 0.1449 0.127 1,552,300
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
GXO 52.63 +1.66 (+3.26%) 52.65 51.68 1,560,301
OXLC 5.08 +0.02 (+0.40%) 5.11 5.07 1,560,600
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
RVNC 4.94 +0.24 (+5.11%) 4.955 4.68 1,568,864
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
NVEI 31.31 +0.46 (+1.49%) 32.00 30.65 1,571,102
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
OTTR 85.15 +2.98 (+3.63%) 85.26 82.645 1,585,307
EWW 69.08 +0.62 (+0.91%) 69.41 68.38 1,586,068
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
FTSL 46.18 +0.16 (+0.35%) 46.19 45.95 1,586,600
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
VXRT 1.29 +0.07 (+5.74%) 1.31 1.21 1,605,104
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010
TRNO 65.33 +1.46 (+2.29%) 65.35 64.06 1,613,376
LSXMK 29.52 +0.64 (+2.22%) 29.53 28.97 1,613,500
GTHX 4.47 +0.18 (+4.20%) 4.765 4.28 1,614,218
EXEL 23.86 +0.25 (+1.06%) 23.90 23.66 1,615,533
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
CNK 18.07 +0.48 (+2.73%) 18.07 17.63 1,626,442
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
NAT 3.91 +0.05 (+1.30%) 3.91 3.85 1,627,611
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
NXPI 245.44 +6.38 (+2.67%) 246.14 240.48 1,631,219
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
KMX 86.98 +1.23 (+1.43%) 87.21 85.71 1,637,967
EIX 69.40 +1.17 (+1.71%) 69.455 67.945 1,639,008
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
FUSN 21.30 +0.00 (+0.00%) 21.358 21.26 1,641,930
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
FOX 28.60 +0.65 (+2.33%) 28.64 28.02 1,649,696
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
ACDC 8.26 +0.26 (+3.25%) 8.37 7.78 1,668,547
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
IGIB 51.64 +0.24 (+0.47%) 51.64 51.45 1,668,853
ETR 104.88 +2.53 (+2.47%) 104.91 102.68 1,669,088
EWU 34.09 +0.18 (+0.53%) 34.09 33.8304 1,673,426
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
CC 28.88 +1.51 (+5.52%) 28.90 27.36 1,696,408
SHC 11.87 +0.34 (+2.95%) 11.909 11.645 1,698,457
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
WT 8.93 +0.09 (+1.02%) 8.94 8.40 1,702,617
LNZA 3.02 -0.28 (-8.48%) 3.37 2.99 1,710,435
EXAS 66.88 +1.64 (+2.51%) 66.93 65.07 1,710,772
NVST 21.55 +0.79 (+3.81%) 21.55 20.86 1,710,870
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
BUD 60.84 +0.49 (+0.81%) 61.00 60.605 1,719,225
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
AMTX 6.02 +0.27 (+4.70%) 6.38 5.79 1,726,103
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
FLNC 16.65 +0.86 (+5.45%) 16.89 15.68 1,740,513
BNGO 1.09 +0.05 (+4.81%) 1.14 1.04 1,742,168
IRBT 8.59 +0.77 (+9.85%) 8.65 7.86 1,749,987
TALO 13.65 +0.48 (+3.64%) 13.67 13.13 1,751,071
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
CMA 54.23 +2.23 (+4.29%) 54.255 52.43 1,761,132
RWT 6.27 +0.14 (+2.28%) 6.30 6.15 1,763,836
CRDF 5.75 +0.36 (+6.68%) 5.76 5.31 1,766,935
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
LPSN 1.07 +0.03 (+2.88%) 1.08 1.02 1,779,375
TTE 68.42 +0.77 (+1.14%) 68.59 67.99 1,781,236
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083