Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
TBLA | 4.40▲ | +0.11 (+2.56%) | 4.45 | 4.26 | 1,539,186 |
SCHX | 62.08▲ | +0.52 (+0.84%) | 62.08 | 61.645 | 1,540,769 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |
OBLG | 0.1418▲ | +0.0108 (+8.24%) | 0.1449 | 0.127 | 1,552,300 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
GXO | 52.63▲ | +1.66 (+3.26%) | 52.65 | 51.68 | 1,560,301 |
OXLC | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.07 | 1,560,600 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
DRH | 9.62▲ | +0.21 (+2.23%) | 9.63 | 9.44 | 1,564,695 |
RVNC | 4.94▲ | +0.24 (+5.11%) | 4.955 | 4.68 | 1,568,864 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
NVEI | 31.31▲ | +0.46 (+1.49%) | 32.00 | 30.65 | 1,571,102 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
OTTR | 85.15▲ | +2.98 (+3.63%) | 85.26 | 82.645 | 1,585,307 |
EWW | 69.08▲ | +0.62 (+0.91%) | 69.41 | 68.38 | 1,586,068 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
SPR | 35.65▲ | +0.53 (+1.51%) | 35.71 | 34.62 | 1,603,369 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
VXRT | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,605,104 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
GNTX | 36.31▲ | +0.40 (+1.11%) | 36.41 | 35.86 | 1,610,010 |
TRNO | 65.33▲ | +1.46 (+2.29%) | 65.35 | 64.06 | 1,613,376 |
LSXMK | 29.52▲ | +0.64 (+2.22%) | 29.53 | 28.97 | 1,613,500 |
GTHX | 4.47▲ | +0.18 (+4.20%) | 4.765 | 4.28 | 1,614,218 |
EXEL | 23.86▲ | +0.25 (+1.06%) | 23.90 | 23.66 | 1,615,533 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
CNK | 18.07▲ | +0.48 (+2.73%) | 18.07 | 17.63 | 1,626,442 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
NAT | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,627,611 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
XRX | 17.75▲ | +0.08 (+0.45%) | 17.79 | 17.46 | 1,629,645 |
NXPI | 245.44▲ | +6.38 (+2.67%) | 246.14 | 240.48 | 1,631,219 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
KMX | 86.98▲ | +1.23 (+1.43%) | 87.21 | 85.71 | 1,637,967 |
EIX | 69.40▲ | +1.17 (+1.71%) | 69.455 | 67.945 | 1,639,008 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
FUSN | 21.30 | +0.00 (+0.00%) | 21.358 | 21.26 | 1,641,930 |
SPRB | 0.74▲ | +0.04 (+5.71%) | 0.755 | 0.695 | 1,643,365 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
FOX | 28.60▲ | +0.65 (+2.33%) | 28.64 | 28.02 | 1,649,696 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
SBRA | 14.58▲ | +0.27 (+1.89%) | 14.69 | 14.42 | 1,659,314 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
ACDC | 8.26▲ | +0.26 (+3.25%) | 8.37 | 7.78 | 1,668,547 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
ETR | 104.88▲ | +2.53 (+2.47%) | 104.91 | 102.68 | 1,669,088 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
BSV | 76.79▲ | +0.13 (+0.17%) | 76.80 | 76.65 | 1,694,930 |
CC | 28.88▲ | +1.51 (+5.52%) | 28.90 | 27.36 | 1,696,408 |
SHC | 11.87▲ | +0.34 (+2.95%) | 11.909 | 11.645 | 1,698,457 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
WT | 8.93▲ | +0.09 (+1.02%) | 8.94 | 8.40 | 1,702,617 |
LNZA | 3.02▼ | -0.28 (-8.48%) | 3.37 | 2.99 | 1,710,435 |
EXAS | 66.88▲ | +1.64 (+2.51%) | 66.93 | 65.07 | 1,710,772 |
NVST | 21.55▲ | +0.79 (+3.81%) | 21.55 | 20.86 | 1,710,870 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
BUD | 60.84▲ | +0.49 (+0.81%) | 61.00 | 60.605 | 1,719,225 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
AMTX | 6.02▲ | +0.27 (+4.70%) | 6.38 | 5.79 | 1,726,103 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
FLNC | 16.65▲ | +0.86 (+5.45%) | 16.89 | 15.68 | 1,740,513 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
TALO | 13.65▲ | +0.48 (+3.64%) | 13.67 | 13.13 | 1,751,071 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
RWT | 6.27▲ | +0.14 (+2.28%) | 6.30 | 6.15 | 1,763,836 |
CRDF | 5.75▲ | +0.36 (+6.68%) | 5.76 | 5.31 | 1,766,935 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
LPSN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,779,375 |
TTE | 68.42▲ | +0.77 (+1.14%) | 68.59 | 67.99 | 1,781,236 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |