Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.64 | 7,397 |
| NCV | 15.62▲ | +0.07 (+0.45%) | 15.75 | 15.51 | 110,500 |
| NCZ | 14.28▲ | +0.15 (+1.06%) | 14.35 | 14.13 | 83,100 |
| NDAA | 22.3366▼ | -0.0084 (-0.04%) | 22.3366 | 22.3366 | 180 |
| NDIA | 30.236▲ | +0.036 (+0.12%) | 30.41 | 30.236 | 900 |
| NDIV | 27.89▼ | -0.05 (-0.18%) | 28.264 | 27.89 | 9,553 |
| NDMO | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.54 | 126,716 |
| NEA | 11.45▼ | -0.05 (-0.43%) | 11.52 | 11.40 | 1,014,700 |
| NEGG | 69.52▲ | +5.97 (+9.39%) | 72.00 | 61.339 | 1,479,870 |
| NEOG | 6.23▲ | +0.07 (+1.14%) | 6.445 | 6.075 | 3,471,668 |
| NEOV | 4.14▼ | -0.05 (-1.19%) | 4.43 | 4.05 | 594,179 |
| NEPH | 5.45▼ | -0.29 (-5.05%) | 5.8155 | 5.40 | 51,215 |
| NESR | 14.10▲ | +1.76 (+14.26%) | 14.4999 | 12.74 | 5,716,804 |
| NET | 227.38▲ | +3.39 (+1.51%) | 227.93 | 223.0101 | 2,253,194 |
| NEXA | 5.57▲ | +0.07 (+1.27%) | 5.705 | 5.471 | 51,200 |
| NFXS | 14.95▲ | +0.053 (+0.36%) | 14.989 | 14.85 | 75,700 |
| NGD | 7.00▲ | +0.67 (+10.58%) | 7.61 | 6.69 | 39,973,914 |
| NGNE | 32.67▲ | +1.65 (+5.32%) | 34.1662 | 29.7999 | 137,571 |
| NHIC | 10.35▲ | +0.0494 (+0.48%) | 10.35 | 10.3385 | 38,530 |
| NHS | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.4201 | 135,532 |
| NHTC | 4.4454▲ | +0.0354 (+0.80%) | 4.55 | 4.35 | 83,000 |
| NICE | 134.31▼ | -2.585 (-1.89%) | 137.17 | 133.88 | 374,374 |
| NIE | 25.77▼ | -0.04 (-0.15%) | 25.95 | 25.73 | 84,000 |
| NIM | 9.42▲ | +0.15 (+1.62%) | 9.44 | 9.26 | 120,400 |
| NINE | 0.717▲ | +0.005 (+0.70%) | 0.761 | 0.68 | 955,000 |
| NIO | 7.14▲ | +0.05 (+0.71%) | 7.325 | 7.065 | 41,332,382 |
| NIPG | 1.66▼ | -0.0399 (-2.35%) | 1.67 | 1.61 | 30,428 |
| NITE | 36.625▲ | +0.0416 (+0.11%) | 36.79 | 36.521 | 2,800 |
| NKX | 12.74▲ | +0.03 (+0.24%) | 12.75 | 12.69 | 103,100 |
| NLR | 157.56▲ | +4.24 (+2.77%) | 160.98 | 152.39 | 1,173,137 |
| NMAI | 13.17▲ | +0.03 (+0.23%) | 13.21 | 13.1001 | 104,969 |
| NMB | 25.90▼ | -0.13 (-0.50%) | 26.14 | 25.74 | 6,700 |
| NMCO | 10.81▲ | +0.05 (+0.46%) | 10.82 | 10.75 | 136,800 |
| NMFC | 9.65▼ | -0.08 (-0.82%) | 9.82 | 9.64 | 693,644 |
| NMR | 7.07▼ | -0.14 (-1.94%) | 7.13 | 7.05 | 679,100 |
| NMRA | 2.50▼ | -0.09 (-3.47%) | 2.69 | 2.40 | 4,153,081 |
| NMZ | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.55 | 377,600 |
| NN | 13.40▲ | +0.60 (+4.69%) | 13.72 | 12.44 | 2,137,595 |
| NNBR | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 289,455 |
| NNE | 47.83▲ | +3.69 (+8.36%) | 48.62 | 43.6419 | 3,168,952 |
| NNVC | 1.86▲ | +0.33 (+21.57%) | 1.86 | 1.54 | 1,259,514 |
| NOA | 15.72▲ | +0.52 (+3.42%) | 15.72 | 15.3742 | 73,393 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOG | 21.97▲ | +0.30 (+1.38%) | 22.615 | 21.76 | 2,364,581 |
| NOK | 7.33▼ | -0.44 (-5.66%) | 7.64 | 7.29 | 184,917,823 |
| NOM | 11.11▲ | +0.16 (+1.46%) | 11.11 | 11.11 | 600 |
| NORW | 29.7547▲ | +0.1047 (+0.35%) | 30.00 | 29.70 | 8,701 |
| NOV | 15.31▲ | +0.36 (+2.41%) | 15.47 | 14.94 | 7,551,800 |
| NOVT | 128.61▲ | +0.93 (+0.73%) | 131.26 | 127.30 | 390,742 |
| NPCT | 10.69▼ | -0.01 (-0.09%) | 10.778 | 10.65 | 104,182 |
| NPFD | 19.84▲ | +0.05 (+0.25%) | 19.99 | 19.7201 | 54,941 |
| NPFI | 26.505▼ | -0.035 (-0.13%) | 26.61 | 26.50 | 3,930 |
| NPKI | 13.66▲ | +0.52 (+3.96%) | 13.74 | 12.98 | 1,105,900 |
| NPWR | 4.14▲ | +0.69 (+20.00%) | 4.32 | 3.72 | 5,577,735 |
| NRC | 13.45▲ | +0.20 (+1.51%) | 13.90 | 13.20 | 141,133 |
| NRES | 27.5933▼ | -0.0167 (-0.06%) | 27.78 | 27.5933 | 111 |
| NRG | 178.50▲ | +5.74 (+3.32%) | 180.54 | 170.50 | 2,481,900 |
| NRIM | 22.22▼ | -0.68 (-2.97%) | 23.115 | 21.98 | 134,833 |
| NRIX | 11.70▼ | -0.20 (-1.68%) | 12.01 | 11.37 | 1,851,512 |
| NRSH | 24.38▼ | -0.2014 (-0.82%) | 24.60 | 24.38 | 431 |
| NSCR | 31.8576▲ | +0.0776 (+0.24%) | 31.8576 | 31.8576 | 0 |
| NSI | 33.717▲ | +0.161 (+0.48%) | 33.85 | 33.66 | 8,300 |
| NSPR | 2.27▲ | +0.03 (+1.34%) | 2.41 | 2.22 | 421,959 |
| NTB | 44.34▲ | +2.32 (+5.52%) | 45.00 | 43.3329 | 417,591 |
| NTGR | 33.61▼ | -0.30 (-0.88%) | 34.37 | 33.38 | 577,241 |
| NTHI | 9.673▲ | +0.863 (+9.80%) | 10.0375 | 8.59 | 142,976 |
| NTRA | 192.81▲ | +3.24 (+1.71%) | 195.12 | 188.06 | 893,286 |
| NTRP | 4.46▼ | -0.27 (-5.71%) | 4.7575 | 4.36 | 32,793 |
| NTRS | 127.26▼ | -0.08 (-0.06%) | 128.90 | 125.7274 | 1,160,008 |
| NTSE | 38.5964▲ | +0.0748 (+0.19%) | 38.86 | 38.5964 | 1,640 |
| NTSK | 23.41▲ | +0.11 (+0.47%) | 23.605 | 22.71 | 957,900 |
| NTSX | 55.58▼ | -0.21 (-0.38%) | 55.90 | 55.15 | 45,400 |
| NU | 16.09▲ | +0.16 (+1.00%) | 16.27 | 15.93 | 25,425,530 |
| NUAI | 5.53▼ | -0.11 (-1.95%) | 5.935 | 5.275 | 8,295,500 |
| NUE | 154.43▲ | +2.44 (+1.61%) | 155.83 | 151.15 | 2,288,900 |
| NUGO | 41.7771▲ | +0.3792 (+0.92%) | 41.849 | 41.70 | 5,266 |
| NUKZ | 74.52▲ | +1.97 (+2.72%) | 75.03 | 72.915 | 283,361 |
| NUSB | 25.325▼ | -0.005 (-0.02%) | 25.3355 | 25.325 | 1,168 |
| NUTX | 127.83▼ | -0.85 (-0.66%) | 132.7198 | 124.98 | 90,010 |
| NUVB | 5.26▼ | -0.11 (-2.05%) | 5.55 | 5.11 | 18,021,429 |
| NUVL | 102.97▲ | +1.75 (+1.73%) | 103.92 | 99.59 | 552,936 |
| NUW | 14.33▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 20,100 |
| NVBT | 36.5545▼ | -0.0006 (+0.00%) | 36.58 | 36.51 | 14,709 |
| NVBW | 33.51▲ | +0.0091 (+0.03%) | 33.67 | 33.48 | 18,113 |
| NVCT | 6.77▲ | +0.34 (+5.29%) | 7.00 | 6.40 | 307,786 |
| NVDA | 207.04▲ | +6.01 (+2.99%) | 212.1899 | 204.775 | 308,829,564 |
| NVDG | 24.28▲ | +1.48 (+6.49%) | 25.34 | 23.73 | 716,700 |
| NVDL | 112.99▲ | +6.30 (+5.90%) | 118.50 | 110.66 | 22,998,800 |
| NVDU | 158.14▲ | +8.86 (+5.94%) | 165.775 | 154.94 | 1,343,900 |
| NVDY | 17.21▲ | +0.40 (+2.38%) | 17.57 | 17.08 | 14,774,700 |
| NVGS | 16.33▲ | +0.14 (+0.86%) | 16.47 | 16.24 | 418,100 |
| NVMI | 351.58▲ | +10.625 (+3.12%) | 358.44 | 348.36 | 345,172 |
| NVNO | 0.7188▲ | +0.0048 (+0.67%) | 0.7499 | 0.701 | 120,539 |
| NVT | 106.28▲ | +2.06 (+1.98%) | 107.75 | 104.49 | 2,391,000 |
| NVYY | 24.1879▲ | +0.0528 (+0.22%) | 24.30 | 24.1723 | 156,224 |
| NWG | 15.45▼ | -0.13 (-0.83%) | 15.645 | 15.405 | 3,552,739 |
| NWLG | 39.923▲ | +0.111 (+0.28%) | 39.923 | 39.923 | 100 |
| NWPX | 55.68▲ | +0.255 (+0.46%) | 57.46 | 54.83 | 66,247 |
| NXC | 13.04 | +0.00 (+0.00%) | 13.08 | 13.01 | 32,700 |
| NXE | 9.67▲ | +0.15 (+1.58%) | 9.805 | 9.27 | 12,940,587 |