Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1372 | 454,182 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.397 | 40,571 |
| GTLB | 33.72▼ | -0.31 (-0.91%) | 33.75 | 31.96 | 3,766,019 |
| GTM | 3.32▼ | -0.18 (-5.14%) | 3.45 | 3.18 | 5,991,844 |
| GTN | 4.06▼ | -0.19 (-4.47%) | 4.17 | 3.94 | 1,086,429 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 1,846 |
| GTND | 24.5348▲ | +0.5421 (+2.26%) | 24.5348 | 24.48 | 871 |
| GTOQ | 22.185▲ | +0.08 (+0.36%) | 22.185 | 22.17 | 130 |
| GTPE | 59.7304▲ | +1.4092 (+2.42%) | 59.7304 | 59.7304 | 51 |
| GTR | 27.1584▲ | +0.3645 (+1.36%) | 27.16 | 27.01 | 1,030 |
| GTX | 31.01▲ | +2.23 (+7.75%) | 31.32 | 30.17 | 2,689,434 |
| GUMI | 50.39▲ | +0.06 (+0.12%) | 50.48 | 50.35 | 18,038 |
| GUNR | 53.05▲ | +0.82 (+1.57%) | 53.145 | 52.52 | 593,779 |
| GURU | 67.8963▲ | +1.7745 (+2.68%) | 67.92 | 67.14 | 1,554 |
| GUSA | 64.1098▲ | +0.9968 (+1.58%) | 64.1098 | 63.9088 | 698 |
| GUSE | 44.6918▲ | +0.6134 (+1.39%) | 44.6918 | 44.68 | 1,236 |
| GUSH | 39.08▲ | +1.25 (+3.30%) | 39.21 | 37.00 | 703,277 |
| GVH | 1.02▲ | +0.11 (+12.09%) | 1.29 | 0.95 | 10,168,158 |
| GVLE | 47.431▲ | +0.9011 (+1.94%) | 47.431 | 46.985 | 495 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWAV | 3.24▲ | +0.18 (+5.88%) | 3.48 | 2.53 | 178,598 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| GWX | 43.33▲ | +1.16 (+2.75%) | 43.33 | 42.51 | 67,274 |
| GXC | 91.08▲ | +0.82 (+0.91%) | 91.08 | 90.46 | 8,665 |
| GXDW | 23.3263▲ | +1.6201 (+7.46%) | 23.3263 | 22.94 | 11,855 |
| GXLC | 89.337▲ | +1.456 (+1.66%) | 89.337 | 89.337 | 100 |
| GXPD | 24.92▲ | +0.4427 (+1.81%) | 24.99 | 24.74 | 20,501 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| GXPT | 31.90▲ | +1.47 (+4.83%) | 31.95 | 31.34 | 26,465 |
| GXUS | 62.86▲ | +1.741 (+2.85%) | 62.86 | 62.58 | 1,369 |
| GYLD | 14.4357▲ | +0.062 (+0.43%) | 14.52 | 14.3486 | 12,968 |
| HACK | 105.52▲ | +1.64 (+1.58%) | 105.52 | 103.14 | 99,257 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HAFN | 7.69▲ | +0.11 (+1.45%) | 7.715 | 7.56 | 851,539 |
| HAIL | 36.41▲ | +1.16 (+3.29%) | 36.41 | 35.9499 | 316 |
| HALO | 83.30▲ | +0.02 (+0.02%) | 83.54 | 81.21 | 1,519,134 |
| HAP | 71.78▲ | +1.34 (+1.90%) | 71.8099 | 71.0499 | 11,589 |
| HAPI | 44.4619▲ | +0.4415 (+1.00%) | 44.58 | 44.075 | 5,588 |
| HAPN | 19.33▲ | +0.80 (+4.32%) | 19.42 | 18.6788 | 1,058,575 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HAUZ | 23.42▲ | +0.2809 (+1.21%) | 23.50 | 23.21 | 50,468 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,282 |
| HAWK | 20.64▲ | +1.64 (+8.63%) | 20.83 | 18.70 | 545,159 |
| HAWX | 45.00▲ | +0.8752 (+1.98%) | 45.00 | 44.60 | 23,174 |
| HAYW | 15.37▲ | +0.12 (+0.79%) | 15.74 | 15.12 | 3,371,958 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBCP | 70.86▼ | -0.07 (-0.10%) | 72.11 | 70.705 | 110,974 |
| HBIO | 6.09▼ | -0.03 (-0.49%) | 6.09 | 5.98 | 6,779 |
| HBM | 22.75▲ | +0.77 (+3.50%) | 23.51 | 22.225 | 6,840,837 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HBTA | 30.78▲ | +1.39 (+4.73%) | 30.785 | 30.02 | 19,045 |
| HCA | 395.79▼ | -12.39 (-3.04%) | 406.76 | 394.74 | 1,038,083 |
| HCI | 182.02▼ | -1.38 (-0.75%) | 183.25 | 178.94 | 117,672 |
| HCKT | 10.67▼ | -0.50 (-4.48%) | 11.08 | 10.37 | 435,212 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCMT | 38.32▲ | +1.98 (+5.45%) | 38.435 | 37.35 | 51,721 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HCWB | 3.15▲ | +0.57 (+22.09%) | 3.3187 | 2.52 | 91,812 |
| HDB | 24.14▲ | +0.11 (+0.46%) | 24.395 | 23.995 | 5,396,083 |
| HDEF | 34.215▲ | +0.255 (+0.75%) | 34.22 | 33.9673 | 101,527 |
| HDG | 54.2436▲ | +0.4095 (+0.76%) | 54.33 | 54.165 | 3,178 |
| HDL | 14.00▲ | +0.75 (+5.66%) | 14.00 | 13.90 | 4,154 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HDUS | 71.57▲ | +0.92 (+1.30%) | 71.87 | 70.95 | 7,992 |
| HEAL | 26.8884▼ | -0.2696 (-0.99%) | 27.12 | 26.65 | 3,688 |
| HECA | 27.34▲ | +0.06 (+0.22%) | 27.44 | 27.1801 | 37,474 |
| HECO | 65.0609▲ | +7.3909 (+12.82%) | 65.44 | 65.0609 | 480 |
| HEDG | 30.14▲ | +0.26 (+0.87%) | 30.14 | 29.975 | 60,564 |
| HEDJ | 57.1255▲ | +1.0555 (+1.88%) | 57.16 | 56.89 | 33,231 |
| HEI | 354.17▼ | -1.06 (-0.30%) | 360.572 | 348.595 | 349,575 |
| HEI.A | 256.15▼ | -1.21 (-0.47%) | 261.86 | 252.78 | 164,991 |
| HELO | 68.01▲ | +0.94 (+1.40%) | 68.08 | 67.545 | 169,112 |
| HELP | 8.14▲ | +0.23 (+2.91%) | 8.19 | 7.89 | 851,456 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HEQQ | 59.7272▲ | +1.3944 (+2.39%) | 59.7272 | 59.7272 | 11 |
| HEQT | 33.52▲ | +0.3506 (+1.06%) | 33.52 | 33.2801 | 45,456 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HERO | 27.04▲ | +0.36 (+1.35%) | 27.25 | 26.58 | 38,813 |
| HEZU | 49.0409▲ | +0.931 (+1.94%) | 49.0409 | 48.89 | 5,346 |
| HF | 22.269▲ | +0.15 (+0.68%) | 22.269 | 22.269 | 100 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 276 |
| HFEQ | 23.75▲ | +0.5042 (+2.17%) | 23.75 | 23.39 | 2,949 |
| HFND | 24.25▲ | +0.2931 (+1.22%) | 24.25 | 24.00 | 7,839 |
| HFRO | 7.35▲ | +0.01 (+0.14%) | 7.5125 | 7.28 | 156,972 |
| HFSP | 13.645▲ | +0.21 (+1.56%) | 13.645 | 13.645 | 10 |
| HFXI | 37.51▲ | +1.05 (+2.88%) | 37.60 | 36.95 | 641,202 |
| HIDV | 89.6795▲ | +0.9799 (+1.10%) | 89.6795 | 88.88 | 7,661 |
| HIG | 143.05▼ | -2.63 (-1.81%) | 146.065 | 141.10 | 1,064,764 |
| HII | 319.90▲ | +39.50 (+14.09%) | 320.50 | 296.66 | 1,217,494 |
| HIPO | 31.88▲ | +2.05 (+6.87%) | 34.19 | 31.62 | 340,319 |
| HIS | 25.3511▲ | +0.5629 (+2.27%) | 25.3746 | 25.0501 | 7,129 |
| HISF | 43.8252▲ | +0.0833 (+0.19%) | 43.86 | 43.8099 | 2,728 |
| HITI | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 319,532 |
| HIVE | 3.00▲ | +0.465 (+18.34%) | 3.06 | 2.69 | 21,994,487 |
| HIW | 33.80▼ | -0.60 (-1.74%) | 34.42 | 33.015 | 1,578,427 |