Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FGL | 1.86▲ | +0.10 (+5.68%) | 1.9265 | 1.7504 | 123,755 |
| FGM | 65.216▲ | +0.8636 (+1.34%) | 65.53 | 64.58 | 3,817 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FGSI | 20.54▲ | +0.23 (+1.13%) | 20.54 | 20.54 | 32 |
| FGSM | 34.8191▼ | -0.0129 (-0.04%) | 35.15 | 34.81 | 3,575 |
| FHB | 28.20▼ | -0.49 (-1.71%) | 29.03 | 28.14 | 1,108,727 |
| FHI | 58.21▼ | -0.04 (-0.07%) | 58.985 | 57.86 | 417,781 |
| FHLC | 73.82▼ | -0.24 (-0.32%) | 74.2499 | 73.20 | 205,509 |
| FHN | 24.73▼ | -0.41 (-1.63%) | 25.42 | 24.715 | 3,707,046 |
| FHTX | 4.11▼ | -0.07 (-1.67%) | 4.29 | 4.03 | 129,706 |
| FHYS | 23.1515▲ | +0.0365 (+0.16%) | 23.178 | 23.15 | 18,126 |
| FIAX | 17.625▲ | +0.005 (+0.03%) | 17.6581 | 17.62 | 8,313 |
| FIBK | 36.43▼ | -0.68 (-1.83%) | 37.63 | 36.37 | 790,266 |
| FICS | 41.4012▲ | +0.0996 (+0.24%) | 41.72 | 41.385 | 10,624 |
| FID | 22.36▲ | +0.125 (+0.56%) | 22.41 | 22.3139 | 6,777 |
| FIDI | 28.22▼ | -0.23 (-0.81%) | 28.45 | 28.21 | 40,825 |
| FIDU | 96.40▲ | +1.26 (+1.32%) | 97.165 | 96.36 | 66,569 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FIGB | 42.91▲ | +0.02 (+0.05%) | 42.99 | 42.87 | 82,590 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FIGS | 12.42▲ | +0.46 (+3.85%) | 12.52 | 11.97 | 4,039,913 |
| FIGX | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 17,771 |
| FIIG | 20.755▲ | +0.02 (+0.10%) | 20.8098 | 20.75 | 56,471 |
| FINS | 12.88▲ | +0.10 (+0.78%) | 12.96 | 12.7101 | 54,723 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FINV | 5.00▼ | -0.03 (-0.60%) | 5.13 | 4.96 | 1,206,430 |
| FINX | 24.79▲ | +0.57 (+2.35%) | 25.23 | 24.77 | 46,574 |
| FINY | 25.24▲ | +0.005 (+0.02%) | 25.28 | 25.24 | 294 |
| FIP | 4.98▲ | +0.16 (+3.32%) | 5.10 | 4.815 | 817,629 |
| FISR | 25.565▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 53,398 |
| FITB | 53.00▼ | -0.42 (-0.79%) | 55.30 | 52.955 | 7,430,908 |
| FITE | 109.28▲ | +0.723 (+0.67%) | 110.4501 | 109.28 | 23,955 |
| FITZ | 24.45▲ | +0.31 (+1.28%) | 24.5155 | 24.295 | 146,290 |
| FIVA | 39.25▲ | +0.21 (+0.54%) | 39.42 | 39.20 | 79,880 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIW | 105.84▲ | +0.34 (+0.32%) | 107.35 | 105.84 | 57,876 |
| FIX | 1,952.02▲ | +74.41 (+3.96%) | 1,993.6949 | 1,932.5601 | 379,393 |
| FIXD | 43.68▲ | +0.0643 (+0.15%) | 43.7698 | 43.67 | 286,402 |
| FIXP | 19.885▲ | +0.01 (+0.05%) | 19.95 | 19.88 | 1,212 |
| FIXT | 37.67▲ | +0.0135 (+0.04%) | 37.72 | 37.64 | 26,859 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FJP | 77.58▲ | +2.0834 (+2.76%) | 78.22 | 77.25 | 4,885 |
| FKU | 54.4532▲ | +0.0909 (+0.17%) | 55.19 | 54.4532 | 2,641 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLAU | 34.7385▼ | -0.2782 (-0.79%) | 35.09 | 34.71 | 4,564 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCA | 52.921▲ | +0.391 (+0.74%) | 53.12 | 52.80 | 46,801 |
| FLCB | 21.37▲ | +0.02 (+0.09%) | 21.42 | 21.3646 | 202,452 |
| FLCC | 35.105▲ | +0.3903 (+1.12%) | 35.27 | 35.10 | 16,679 |
| FLCE | 31.24▲ | +0.4934 (+1.60%) | 31.285 | 31.18 | 7,367 |
| FLCG | 33.66▲ | +0.61 (+1.85%) | 33.799 | 33.595 | 33,282 |
| FLCH | 22.08▲ | +0.25 (+1.15%) | 22.12 | 22.03 | 24,097 |
| FLCO | 21.415▲ | +0.02 (+0.09%) | 21.454 | 21.41 | 59,664 |
| FLCV | 35.6561▲ | +0.1936 (+0.55%) | 35.88 | 35.6547 | 10,546 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLEE | 39.4512▲ | +0.076 (+0.19%) | 39.64 | 39.42 | 12,502 |
| FLEU | 36.3339▲ | +0.2589 (+0.72%) | 36.65 | 36.33 | 8,017 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FLGB | 35.82▼ | -0.26 (-0.72%) | 36.10 | 35.77 | 395,351 |
| FLGR | 33.66▲ | +0.2909 (+0.87%) | 33.82 | 33.64 | 4,745 |
| FLGV | 20.235▲ | +0.015 (+0.07%) | 20.269 | 20.23 | 22,435 |
| FLIN | 35.28▲ | +0.66 (+1.91%) | 35.375 | 35.265 | 340,320 |
| FLJH | 45.69▲ | +0.92 (+2.05%) | 45.69 | 45.33 | 60,294 |
| FLJP | 40.23▲ | +0.67 (+1.69%) | 40.3346 | 40.16 | 1,542,314 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLL | 3.04▼ | -0.28 (-8.43%) | 3.35 | 3.00 | 379,452 |
| FLLA | 27.505▼ | -0.015 (-0.05%) | 28.06 | 27.45 | 35,728 |
| FLMB | 23.9393▲ | +0.0493 (+0.21%) | 23.97 | 23.88 | 14,537 |
| FLMI | 25.04▲ | +0.02 (+0.08%) | 25.09 | 25.03 | 919,197 |
| FLMX | 38.52▲ | +0.02 (+0.05%) | 39.25 | 38.52 | 13,822 |
| FLN | 25.3689▼ | -0.1272 (-0.50%) | 26.08 | 25.3689 | 11,074 |
| FLNC | 24.18▲ | +0.47 (+1.98%) | 25.09 | 22.80 | 8,845,430 |
| FLNG | 30.27▼ | -1.01 (-3.23%) | 31.03 | 30.13 | 326,751 |
| FLNT | 2.61▼ | -0.07 (-2.61%) | 2.86 | 2.48 | 181,953 |
| FLO | 7.70▼ | -0.09 (-1.16%) | 8.05 | 7.69 | 5,497,631 |
| FLOW | 38.5939▼ | -0.2078 (-0.54%) | 39.66 | 38.50 | 2,134 |
| FLR | 50.47▼ | -0.29 (-0.57%) | 52.02 | 50.11 | 1,839,511 |
| FLRG | 41.15▲ | +0.52 (+1.28%) | 41.21 | 41.04 | 15,848 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLRT | 46.87▼ | -0.01 (-0.02%) | 46.91 | 46.8501 | 113,485 |
| FLS | 79.99▲ | +1.92 (+2.46%) | 81.25 | 79.66 | 1,996,292 |
| FLSA | 33.5984▼ | -0.2146 (-0.63%) | 33.66 | 33.5984 | 731 |
| FLSP | 27.57▼ | -0.04 (-0.14%) | 27.66 | 27.455 | 36,952 |
| FLSW | 43.4735▲ | +0.0515 (+0.12%) | 43.83 | 43.4735 | 3,585 |
| FLTB | 50.26▲ | +0.02 (+0.04%) | 50.30 | 50.23 | 33,201 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FLUT | 108.98▼ | -1.67 (-1.51%) | 111.57 | 106.56 | 2,563,602 |
| FLV | 81.4811▲ | +0.0171 (+0.02%) | 81.93 | 81.4811 | 9,808 |
| FLXR | 39.17▲ | +0.045 (+0.12%) | 39.20 | 39.16 | 238,896 |
| FLXS | 63.665▲ | +0.585 (+0.93%) | 65.00 | 63.20 | 46,250 |
| FLYE | 2.40▲ | +0.29 (+13.74%) | 2.6485 | 2.06 | 172,206 |
| FLYW | 15.31▲ | +0.60 (+4.08%) | 15.51 | 14.79 | 2,487,988 |
| FMAT | 60.71▲ | +0.58 (+0.96%) | 61.4155 | 60.655 | 45,664 |