Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 101.25▲ | +3.77 (+3.87%) | 101.51 | 98.59 | 42,523,032 |
| IAUG | 29.1184▼ | -0.0769 (-0.26%) | 29.14 | 29.04 | 5,766 |
| IAUM | 53.60▲ | +1.98 (+3.84%) | 53.745 | 52.20 | 17,538,600 |
| IAUX | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.825 | 14,679,745 |
| IBAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.51 | 1,400 |
| IBAT | 33.232▲ | +0.442 (+1.35%) | 33.26 | 32.90 | 21,300 |
| IBCA | 25.96▼ | -0.029 (-0.11%) | 25.97 | 25.923 | 113,400 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.35 | 24.33 | 601,400 |
| IBDT | 25.51 | +0.00 (+0.00%) | 25.53 | 25.50 | 540,267 |
| IBDU | 23.47▼ | -0.01 (-0.04%) | 23.48 | 23.453 | 740,700 |
| IBDV | 22.10▼ | -0.02 (-0.09%) | 22.14 | 22.085 | 550,500 |
| IBDW | 21.18▼ | -0.01 (-0.05%) | 21.20 | 21.16 | 532,900 |
| IBDX | 25.58 | +0.00 (+0.00%) | 25.61 | 25.54 | 306,800 |
| IBDY | 26.16▼ | -0.03 (-0.11%) | 26.18 | 26.13 | 234,941 |
| IBDZ | 26.41▼ | -0.03 (-0.11%) | 26.46 | 26.38 | 209,424 |
| IBIC | 25.6115▼ | -0.0035 (-0.01%) | 25.62 | 25.60 | 12,181 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| IBIE | 26.07▲ | +0.02 (+0.08%) | 26.08 | 26.04 | 13,391 |
| IBIF | 26.15▲ | +0.031 (+0.12%) | 26.15 | 26.10 | 14,026 |
| IBIG | 26.155▲ | +0.02 (+0.08%) | 26.16 | 26.1369 | 15,396 |
| IBIH | 26.145▲ | +0.0349 (+0.13%) | 26.16 | 26.109 | 10,168 |
| IBII | 25.875▲ | +0.02 (+0.08%) | 25.91 | 25.835 | 22,606 |
| IBIJ | 25.9765▲ | +0.0065 (+0.03%) | 26.00 | 25.94 | 9,473 |
| IBIK | 25.767▲ | +0.0175 (+0.07%) | 25.77 | 25.7235 | 8,540 |
| IBIL | 25.52▼ | -0.0013 (-0.01%) | 25.58 | 25.495 | 8,600 |
| IBLC | 47.51▲ | +0.23 (+0.49%) | 48.07 | 46.88 | 14,900 |
| IBN | 29.58▼ | -0.17 (-0.57%) | 29.65 | 29.34 | 10,445,285 |
| IBND | 32.87▼ | -0.16 (-0.48%) | 33.03 | 32.75 | 309,469 |
| IBOT | 57.652▼ | -0.1921 (-0.33%) | 57.83 | 57.39 | 11,808 |
| IBTG | 22.93▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 485,707 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.50 | 546,448 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 290,512 |
| IBTJ | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.9138 | 242,703 |
| IBTK | 19.805▼ | -0.0198 (-0.10%) | 19.82 | 19.7901 | 174,831 |
| IBTL | 20.475▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 143,700 |
| IBTM | 23.007▼ | -0.018 (-0.08%) | 23.03 | 22.98 | 107,000 |
| IBTO | 24.49▼ | -0.005 (-0.02%) | 24.50 | 24.45 | 63,283 |
| IBTP | 25.735▼ | -0.02 (-0.08%) | 25.75 | 25.705 | 45,810 |
| IBUF | 29.55▼ | -0.0212 (-0.07%) | 29.5599 | 29.51 | 9,873 |
| ICAP | 28.79▲ | +0.02 (+0.07%) | 28.999 | 28.6593 | 36,225 |
| ICL | 5.47▼ | -0.02 (-0.36%) | 5.51 | 5.4014 | 879,256 |
| ICLN | 19.03▲ | +0.45 (+2.42%) | 19.095 | 18.77 | 9,042,534 |
| ICLR | 186.32▼ | -1.65 (-0.88%) | 190.17 | 180.84 | 408,165 |
| ICMB | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.79 | 12,400 |
| ICOP | 55.06▲ | +0.77 (+1.42%) | 55.37 | 54.12 | 675,086 |
| ICPI | 50.06▲ | +0.015 (+0.03%) | 50.0699 | 49.9801 | 3,905 |
| ICPY | 11.63▼ | -0.11 (-0.94%) | 11.67 | 11.57 | 36,753 |
| IDCC | 331.92▼ | -1.55 (-0.46%) | 335.25 | 327.05 | 136,162 |
| IDE | 13.36▼ | -0.02 (-0.15%) | 13.39 | 13.30 | 39,166 |
| IDEC | 33.2933▼ | -0.1857 (-0.55%) | 33.33 | 33.25 | 1,674 |
| IDEQ | 33.14▼ | -0.03 (-0.09%) | 33.25 | 33.005 | 281,796 |
| IDEV | 87.12▼ | -0.57 (-0.65%) | 87.21 | 86.505 | 22,327,383 |
| IDGT | 88.74▼ | -0.40 (-0.45%) | 89.38 | 88.50 | 9,600 |
| IDHQ | 37.96▼ | -0.09 (-0.24%) | 38.02 | 37.775 | 120,438 |
| IDLV | 34.78▼ | -0.26 (-0.74%) | 34.8291 | 34.6505 | 32,066 |
| IDMO | 58.29▼ | -0.51 (-0.87%) | 58.49 | 58.0265 | 642,136 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IDRV | 40.007▼ | -0.233 (-0.58%) | 40.45 | 39.84 | 10,769 |
| IDU | 110.31▼ | -0.19 (-0.17%) | 111.0096 | 110.03 | 46,871 |
| IDVO | 42.96▼ | -0.07 (-0.16%) | 43.30 | 42.65 | 549,100 |
| IDYN | 30.1392▼ | -0.2018 (-0.67%) | 30.17 | 29.93 | 12,568 |
| IE | 19.44▲ | +0.12 (+0.62%) | 20.04 | 18.87 | 1,434,979 |
| IEF | 95.90▼ | -0.08 (-0.08%) | 95.945 | 95.725 | 17,032,404 |
| IEI | 119.14▼ | -0.05 (-0.04%) | 119.1903 | 119.02 | 1,191,279 |
| IEMG | 74.45▲ | +0.50 (+0.68%) | 74.61 | 74.02 | 14,672,854 |
| IESC | 475.04▼ | -1.93 (-0.40%) | 481.92 | 457.97 | 125,098 |
| IEUR | 74.50▼ | -0.88 (-1.17%) | 74.82 | 74.18 | 839,296 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IEV | 71.88▼ | -0.96 (-1.32%) | 72.16 | 71.525 | 422,952 |
| IEX | 196.40▲ | +1.55 (+0.80%) | 198.79 | 193.69 | 1,153,333 |
| IEZ | 25.29▼ | -0.49 (-1.90%) | 25.985 | 24.9704 | 613,234 |
| IFGL | 24.1916▼ | -0.0112 (-0.05%) | 24.1916 | 24.05 | 17,982 |
| IFLO | 30.125▼ | -0.0989 (-0.33%) | 30.14 | 30.03 | 577 |
| IFLR | 52.5221▼ | -0.1329 (-0.25%) | 52.54 | 52.22 | 15,461 |
| IFN | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.71 | 180,245 |
| IFS | 49.04▼ | -0.21 (-0.43%) | 49.49 | 48.31 | 269,260 |
| IFV | 27.115▲ | +0.0294 (+0.11%) | 27.20 | 26.99 | 22,831 |
| IG | 20.97▲ | +0.005 (+0.02%) | 20.98 | 20.93 | 29,300 |
| IGA | 9.83▼ | -0.05 (-0.51%) | 9.8508 | 9.81 | 60,896 |
| IGCB | 46.4954▼ | -0.058 (-0.12%) | 46.4954 | 46.4954 | 7 |
| IGF | 64.35▼ | -0.08 (-0.12%) | 64.425 | 64.025 | 1,374,469 |
| IGGY | 29.5489▼ | -0.2171 (-0.73%) | 29.5489 | 29.5489 | 2 |
| IGI | 16.50▲ | +0.04 (+0.24%) | 16.53 | 16.4301 | 9,069 |
| IGIB | 53.99▼ | -0.03 (-0.06%) | 54.03 | 53.915 | 3,905,147 |
| IGIC | 24.80▲ | +0.27 (+1.10%) | 24.90 | 24.25 | 41,148 |
| IGM | 132.95▲ | +0.70 (+0.53%) | 133.565 | 132.37 | 418,142 |
| IGME | 25.6109▼ | -0.0509 (-0.20%) | 25.6109 | 25.47 | 1,208 |
| IGOV | 42.73▼ | -0.18 (-0.42%) | 42.92 | 42.52 | 466,611 |
| IGPT | 66.60▲ | +1.44 (+2.21%) | 66.83 | 66.215 | 92,216 |
| IGSB | 53.03▲ | +0.01 (+0.02%) | 53.04 | 52.99 | 2,489,716 |
| IGTR | 29.225▼ | -0.2322 (-0.79%) | 29.31 | 29.115 | 10,388 |
| IHAK | 48.26▼ | -0.49 (-1.01%) | 49.00 | 48.26 | 107,700 |
| IHD | 7.01▲ | +0.01 (+0.14%) | 7.0699 | 7.01 | 111,768 |
| IHS | 7.95▲ | +0.03 (+0.38%) | 8.01 | 7.77 | 1,164,409 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IIGD | 24.805 | +0.00 (+0.00%) | 24.81 | 24.775 | 2,501 |
| III | 5.75 | +0.00 (+0.00%) | 5.90 | 5.75 | 243,043 |
| IIM | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.25 | 258,764 |
| IJAN | 37.055▼ | -0.175 (-0.47%) | 37.08 | 36.84 | 25,228 |