Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 332.29▲ | +7.74 (+2.38%) | 332.63 | 319.95 | 330,314 |
| KSA | 34.22▼ | -0.23 (-0.67%) | 34.475 | 34.22 | 1,641,058 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KT | 17.28▲ | +0.11 (+0.64%) | 17.475 | 17.03 | 1,684,554 |
| KTF | 8.26 | +0.00 (+0.00%) | 8.27 | 8.18 | 104,360 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KULR | 1.64▼ | -0.07 (-4.09%) | 1.65 | 1.59 | 336,000 |
| KURA | 10.26▼ | -0.30 (-2.84%) | 10.75 | 9.93 | 2,252,626 |
| KVHI | 7.42▼ | -0.36 (-4.63%) | 7.83 | 7.11 | 92,856 |
| KWIN | 25.91▼ | -0.015 (-0.06%) | 25.948 | 25.871 | 4,800 |
| KWY | 9.83▲ | +0.21 (+2.18%) | 9.93 | 9.3901 | 64,539 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| KXIN | 1.98▼ | -0.11 (-5.26%) | 2.15 | 1.90 | 2,379,681 |
| KYMR | 126.63▲ | +4.03 (+3.29%) | 127.26 | 117.3092 | 1,586,357 |
| KYN | 14.81▲ | +0.14 (+0.95%) | 14.86 | 14.49 | 527,017 |
| KYTX | 5.67▼ | -0.18 (-3.08%) | 5.87 | 5.55 | 640,116 |
| KZIA | 8.50▼ | -0.22 (-2.52%) | 8.7144 | 7.92 | 230,436 |
| LABU | 247.22▼ | -9.74 (-3.79%) | 265.10 | 239.00 | 301,500 |
| LAD | 299.72▲ | +2.66 (+0.90%) | 307.29 | 296.215 | 330,619 |
| LAFA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 293 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LAW | 5.24▼ | -0.06 (-1.13%) | 5.3654 | 5.084 | 298,013 |
| LAZ | 38.35▼ | -1.19 (-3.01%) | 39.145 | 37.88 | 1,683,413 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LBAY | 27.3513▲ | +0.4423 (+1.64%) | 27.3513 | 27.15 | 2,246 |
| LBGJ | 1.55▼ | -0.06 (-3.73%) | 1.6607 | 1.54 | 14,228 |
| LBRT | 16.88▼ | -0.53 (-3.04%) | 17.33 | 16.395 | 3,979,579 |
| LBRX | 39.70▼ | -0.45 (-1.12%) | 41.2362 | 39.125 | 428,898 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LCIV | 26.10▲ | +0.1674 (+0.65%) | 26.10 | 26.10 | 100 |
| LCLN | 24.97▼ | -0.01 (-0.04%) | 25.23 | 24.08 | 339,059 |
| LCUT | 8.46▲ | +0.07 (+0.83%) | 8.50 | 8.17 | 106,100 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LDP | 19.15▼ | -0.07 (-0.36%) | 19.235 | 19.01 | 90,314 |
| LDRC | 24.811▲ | +0.041 (+0.17%) | 24.82 | 24.78 | 31,200 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LDRI | 24.96▲ | +0.032 (+0.13%) | 24.985 | 24.95 | 9,300 |
| LDRT | 24.82▲ | +0.07 (+0.28%) | 24.82 | 24.78 | 43,800 |
| LDSF | 18.58▲ | +0.02 (+0.11%) | 18.64 | 18.54 | 20,626 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEA | 118.44▲ | +1.06 (+0.90%) | 121.83 | 116.91 | 841,160 |
| LECO | 276.92▼ | -7.44 (-2.62%) | 285.12 | 275.00 | 418,369 |
| LEDS | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.99 | 17,683 |
| LEGH | 29.36▲ | +0.43 (+1.49%) | 29.45 | 28.92 | 96,139 |
| LEGN | 21.63▼ | -0.67 (-3.00%) | 22.42 | 21.34 | 2,188,598 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LEND | 24.17▼ | -0.0273 (-0.11%) | 24.20 | 24.09 | 61,734 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 118,821 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFMD | 2.29▼ | -0.03 (-1.29%) | 2.351 | 2.24 | 597,551 |
| LFSC | 43.5968▼ | -1.2739 (-2.84%) | 43.645 | 43.26 | 1,893 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LFWD | 5.9517▲ | +0.0417 (+0.71%) | 6.10 | 5.87 | 3,520 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LGIH | 44.37▲ | +0.63 (+1.44%) | 45.53 | 43.46 | 262,195 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LGND | 322.75▲ | +5.42 (+1.71%) | 324.12 | 314.505 | 344,299 |
| LGOV | 20.48▲ | +0.17 (+0.84%) | 20.55 | 20.286 | 505,200 |
| LGPS | 0.644▲ | +0.054 (+9.15%) | 0.7125 | 0.5801 | 134,352 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LIFE | 43.39▼ | -0.23 (-0.53%) | 44.325 | 42.15 | 1,941,308 |
| LILA | 8.44▲ | +0.08 (+0.96%) | 8.53 | 8.09 | 357,457 |
| LILAK | 8.38▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 1,300,964 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LIND | 37.35▼ | -0.03 (-0.08%) | 37.38 | 36.265 | 759,572 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYVA | 100.62▲ | +1.54 (+1.55%) | 100.74 | 99.13 | 87,512 |
| LLYVK | 104.37▲ | +0.97 (+0.94%) | 104.91 | 103.21 | 184,025 |
| LLYX | 35.58▲ | +2.12 (+6.34%) | 37.04 | 35.19 | 425,800 |
| LMBS | 48.99▲ | +0.14 (+0.29%) | 49.01 | 48.7382 | 506,050 |
| LMT | 636.95▼ | -6.64 (-1.03%) | 657.00 | 636.28 | 1,870,505 |
| LMTL | 44.777▼ | -0.903 (-1.98%) | 47.49 | 44.70 | 22,700 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LNC | 41.01▼ | -0.36 (-0.87%) | 41.42 | 40.53 | 1,859,907 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNGX | 48.92▲ | +0.57 (+1.18%) | 48.92 | 48.13 | 28,400 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LNZA | 5.13▼ | -0.45 (-8.06%) | 5.62 | 5.07 | 171,918 |
| LOCO | 15.30▼ | -0.07 (-0.46%) | 15.64 | 15.25 | 178,865 |
| LOFD | 7.16▲ | +0.8044 (+12.66%) | 7.16 | 6.75 | 93,300 |
| LONA | 4.94▲ | +0.03 (+0.61%) | 5.14 | 4.76 | 43,067 |
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |