Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 28.55 | +0.00 (+0.00%) | 28.55 | 28.55 | 0 |
| GDIV | 17.9936▼ | -0.0324 (-0.18%) | 18.06 | 17.99 | 8,612 |
| GDL | 8.4781▲ | +0.0281 (+0.33%) | 8.4781 | 8.4549 | 5,635 |
| GDLC | 35.20▲ | +0.7923 (+2.30%) | 35.44 | 35.09 | 103,946 |
| GDO | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.035 | 22,402 |
| GDOC | 32.0745▼ | -0.0563 (-0.18%) | 32.1201 | 32.07 | 1,386 |
| GDOG | 12.84▲ | +0.34 (+2.72%) | 12.94 | 12.7502 | 38,348 |
| GDOT | 12.62▲ | +0.07 (+0.56%) | 12.72 | 12.54 | 294,887 |
| GDRX | 2.55▲ | +0.19 (+8.05%) | 2.60 | 2.355 | 3,224,763 |
| GDTC | 0.9735▼ | -0.0235 (-2.36%) | 0.997 | 0.9506 | 15,871 |
| GDV | 29.41▲ | +0.10 (+0.34%) | 29.5799 | 29.36 | 76,901 |
| GDYN | 5.81▲ | +0.12 (+2.11%) | 6.2186 | 5.405 | 2,745,911 |
| GE | 286.51▼ | -3.42 (-1.18%) | 291.76 | 286.24 | 3,168,684 |
| GECC | 5.56▲ | +0.07 (+1.28%) | 5.595 | 5.43 | 33,345 |
| GEF | 66.83▲ | +1.59 (+2.44%) | 67.075 | 65.43 | 138,455 |
| GEM | 48.42▲ | +0.22 (+0.46%) | 48.8778 | 48.195 | 66,668 |
| GEME | 39.7638▼ | -0.0823 (-0.21%) | 40.08 | 39.7501 | 65,506 |
| GEMG | 12.30▲ | +1.4872 (+13.75%) | 12.7498 | 11.26 | 12,154 |
| GEMI | 4.72▲ | +0.28 (+6.31%) | 4.83 | 4.4617 | 1,864,965 |
| GEN | 19.37▲ | +0.08 (+0.41%) | 19.895 | 19.01 | 4,606,785 |
| GENB | 13.15▲ | +0.52 (+4.12%) | 13.20 | 12.50 | 189,328 |
| GENC | 14.81▼ | -0.07 (-0.47%) | 14.915 | 14.74 | 13,382 |
| GEND | 12.7391▼ | -0.0676 (-0.53%) | 12.76 | 12.7391 | 6,125 |
| GENK | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.59 | 23,855 |
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GENZ | 36.33▲ | +0.1538 (+0.43%) | 36.33 | 36.26 | 481 |
| GEO | 18.75▲ | +0.24 (+1.30%) | 18.85 | 18.24 | 1,093,099 |
| GEOA | 35.8055▲ | +0.056 (+0.16%) | 35.92 | 35.71 | 912 |
| GERN | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.525 | 9,030,089 |
| GEVO | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.9112 | 2,660,933 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GF | 11.61▼ | -0.10 (-0.85%) | 11.7732 | 11.5501 | 18,250 |
| GFAI | 0.5799▲ | +0.011 (+1.93%) | 0.5799 | 0.531 | 270,224 |
| GFF | 92.55▲ | +1.38 (+1.51%) | 93.37 | 91.235 | 307,245 |
| GFGF | 34.8098▼ | -0.0027 (-0.01%) | 34.93 | 34.8098 | 1,480 |
| GFLW | 29.686▲ | +0.306 (+1.04%) | 29.70 | 29.415 | 31,677 |
| GFR | 6.50▼ | -0.23 (-3.42%) | 6.79 | 6.39 | 383,296 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GGB | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.49 | 12,039,776 |
| GGLL | 137.41▲ | +0.66 (+0.48%) | 138.00 | 132.68 | 1,686,172 |
| GGM | 28.7279▼ | -0.1837 (-0.64%) | 28.86 | 28.7279 | 31,929 |
| GGME | 57.1401▲ | +0.3299 (+0.58%) | 57.1401 | 56.93 | 398 |
| GGRP | 0.56▲ | +0.0298 (+5.62%) | 0.5825 | 0.53 | 50,628 |
| GGT | 4.16▲ | +0.07 (+1.71%) | 4.185 | 4.10 | 300,635 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GGUS | 64.53▲ | +0.3489 (+0.54%) | 64.88 | 64.515 | 14,267 |
| GGZ | 16.18▲ | +0.10 (+0.62%) | 16.225 | 16.15 | 1,768 |
| GH | 87.60▲ | +0.52 (+0.60%) | 89.19 | 85.64 | 1,109,273 |
| GHG | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 46,109 |
| GHM | 94.80▼ | -0.40 (-0.42%) | 96.70 | 94.02 | 109,713 |
| GHRS | 20.71▲ | +0.18 (+0.88%) | 20.76 | 20.04 | 121,724 |
| GHY | 11.98▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 136,491 |
| GIAX | 16.1383▲ | +0.1928 (+1.21%) | 16.2237 | 15.77 | 34,871 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GII | 77.30▼ | -0.55 (-0.71%) | 78.00 | 77.30 | 55,380 |
| GIII | 31.54▲ | +0.35 (+1.12%) | 31.645 | 30.93 | 303,822 |
| GIL | 61.51▼ | -0.48 (-0.77%) | 63.33 | 60.97 | 1,414,496 |
| GILD | 131.65▲ | +0.81 (+0.62%) | 132.36 | 129.0132 | 5,516,823 |
| GILT | 18.48▲ | +0.02 (+0.11%) | 18.56 | 17.96 | 428,477 |
| GINN | 75.4481▲ | +0.4631 (+0.62%) | 75.55 | 75.38 | 5,368 |
| GINX | 34.1312▼ | -0.1563 (-0.46%) | 34.2472 | 34.10 | 4,434 |
| GITS | 1.48▲ | +0.07 (+4.96%) | 1.54 | 1.39 | 16,524 |
| GK | 27.3964▲ | +0.1139 (+0.42%) | 27.4201 | 27.3964 | 1,398 |
| GKOS | 140.22▼ | -3.45 (-2.40%) | 146.75 | 140.22 | 1,317,331 |
| GLAD | 19.26▲ | +0.36 (+1.90%) | 19.3001 | 18.82 | 192,329 |
| GLBS | 2.22▲ | +0.10 (+4.72%) | 2.28 | 2.10 | 65,686 |
| GLCR | 26.165▲ | +0.045 (+0.17%) | 26.20 | 26.165 | 1,017 |
| GLE | 0.345▼ | -0.0049 (-1.40%) | 0.3498 | 0.32 | 7,021 |
| GLGG | 9.5054▲ | +0.5454 (+6.09%) | 10.00 | 9.22 | 44,823 |
| GLIX | 27.4572▼ | -0.0969 (-0.35%) | 27.5801 | 27.4572 | 4,573 |
| GLL | 20.77▲ | +0.07 (+0.34%) | 20.99 | 20.33 | 3,648,653 |
| GLNG | 55.70▲ | +0.71 (+1.29%) | 55.94 | 54.58 | 1,288,789 |
| GLO | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.835 | 229,515 |
| GLOF | 57.1649▲ | +0.1149 (+0.20%) | 57.49 | 57.1228 | 9,171 |
| GLOO | 7.03▲ | +0.67 (+10.53%) | 7.2653 | 6.18 | 194,779 |
| GLOW | 32.6944▲ | +0.0384 (+0.12%) | 32.88 | 32.6944 | 7,079 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLQ | 8.18▲ | +0.08 (+0.99%) | 8.30 | 8.14 | 171,801 |
| GLSI | 23.70▲ | +0.08 (+0.34%) | 24.86 | 22.92 | 115,242 |
| GLTR | 217.05▲ | +1.50 (+0.70%) | 219.98 | 215.73 | 50,834 |
| GLU | 19.905▲ | +0.075 (+0.38%) | 19.94 | 19.72 | 5,361 |
| GLV | 6.13▲ | +0.04 (+0.66%) | 6.158 | 6.065 | 121,898 |
| GLXY | 28.11▲ | +0.67 (+2.44%) | 29.14 | 27.68 | 8,005,653 |
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GMF | 150.457▲ | +0.05 (+0.03%) | 151.49 | 150.457 | 9,657 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.9171 | 4,296 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMOD | 27.04▼ | -0.035 (-0.13%) | 27.10 | 27.04 | 21,426 |
| GMOI | 37.50▼ | -0.095 (-0.25%) | 37.70 | 37.44 | 55,265 |
| GMOV | 29.6874▼ | -0.1516 (-0.51%) | 29.83 | 29.6874 | 9,621 |
| GNE | 14.26▲ | +0.29 (+2.08%) | 14.42 | 13.83 | 62,645 |
| GNK | 24.53▲ | +0.29 (+1.20%) | 24.64 | 24.11 | 119,487 |
| GNL | 9.53▼ | -0.03 (-0.31%) | 9.57 | 9.435 | 817,894 |
| GNLN | 4.68▼ | -0.52 (-10.00%) | 5.35 | 4.49 | 39,179 |
| GNLX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.63 | 118,062 |
| GNOM | 45.417▲ | +0.0763 (+0.17%) | 45.485 | 44.96 | 9,727 |
| GNR | 74.16▼ | -0.62 (-0.83%) | 74.66 | 74.12 | 184,760 |