Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMH | 50.6621▼ | -0.0899 (-0.18%) | 50.86 | 50.65 | 529 |
| TMO | 613.62▲ | +3.80 (+0.62%) | 616.00 | 605.65 | 1,270,854 |
| TMP | 98.88▲ | +0.05 (+0.05%) | 99.91 | 98.28 | 114,779 |
| TMS | 7.51▲ | +0.155 (+2.11%) | 7.7191 | 6.935 | 134,799 |
| TMUS | 182.90▲ | +0.57 (+0.31%) | 185.58 | 182.27 | 2,836,700 |
| TMV | 44.55▼ | -0.10 (-0.22%) | 45.32 | 43.865 | 1,436,705 |
| TNET | 68.71▲ | +2.70 (+4.09%) | 68.91 | 67.0541 | 310,055 |
| TNGX | 24.54▲ | +0.76 (+3.20%) | 24.99 | 23.44 | 2,010,916 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TNL | 66.19▼ | -0.55 (-0.82%) | 66.46 | 65.01 | 916,182 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNYA | 0.6929▲ | +0.0529 (+8.27%) | 0.7089 | 0.65 | 3,081,623 |
| TOGA | 30.5785▲ | +0.2635 (+0.87%) | 30.589 | 30.32 | 392 |
| TONT | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8899 | 1,353 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TOST | 33.29▲ | +1.17 (+3.64%) | 33.725 | 32.50 | 6,883,238 |
| TOWN | 37.35▲ | +0.35 (+0.95%) | 37.49 | 37.05 | 597,604 |
| TPET | 1.94▲ | +0.06 (+3.19%) | 2.2395 | 1.90 | 2,023,632 |
| TPUT | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 9,536 |
| TR | 38.85▼ | -0.04 (-0.10%) | 39.8718 | 38.08 | 153,497 |
| TRAK | 8.31▲ | +0.31 (+3.88%) | 8.5385 | 8.07 | 113,246 |
| TRDA | 7.05▲ | +0.25 (+3.68%) | 7.07 | 6.72 | 336,093 |
| TREE | 27.76▲ | +0.94 (+3.50%) | 27.9715 | 26.87 | 551,938 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| TRI | 105.815▲ | +8.465 (+8.70%) | 106.13 | 100.48 | 2,063,257 |
| TRIP | 9.23▲ | +0.14 (+1.54%) | 9.365 | 8.965 | 4,134,063 |
| TRMB | 58.74▲ | +1.08 (+1.87%) | 59.09 | 57.5801 | 1,891,471 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TRMK | 47.13▲ | +0.15 (+0.32%) | 47.50 | 46.82 | 397,403 |
| TROO | 2.28▲ | +0.19 (+9.09%) | 2.29 | 2.05 | 669,700 |
| TRST | 58.62▲ | +0.17 (+0.29%) | 59.07 | 58.17 | 152,211 |
| TRUC | 26.23▲ | +0.63 (+2.46%) | 26.30 | 26.15 | 11,200 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TRUO | 25.5128▲ | +0.3296 (+1.31%) | 25.55 | 25.4999 | 447 |
| TRV | 378.05▲ | +2.85 (+0.76%) | 383.99 | 375.03 | 1,360,796 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSBK | 46.81▲ | +0.34 (+0.73%) | 47.16 | 46.46 | 27,773 |
| TSDD | 8.00▲ | +0.28 (+3.63%) | 8.09 | 7.64 | 12,725,128 |
| TSIC | 24.8268▲ | +0.3284 (+1.34%) | 24.8268 | 24.77 | 338 |
| TSLQ | 19.07▲ | +0.66 (+3.59%) | 19.27 | 18.21 | 4,858,230 |
| TSLS | 57.02▲ | +1.01 (+1.80%) | 57.25 | 55.72 | 242,142 |
| TSLX | 18.25▲ | +0.36 (+2.01%) | 18.28 | 17.94 | 760,748 |
| TSMZ | 7.8944▲ | +0.2444 (+3.19%) | 7.96 | 7.82 | 185,157 |
| TSN | 53.16▲ | +0.18 (+0.34%) | 54.24 | 52.69 | 3,188,936 |
| TSSD | 30.29▲ | +1.60 (+5.58%) | 30.29 | 30.06 | 703 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TTC | 93.61▲ | +0.89 (+0.96%) | 94.03 | 91.46 | 809,064 |
| TTD | 14.97▲ | +0.63 (+4.39%) | 14.985 | 14.315 | 19,216,680 |
| TTE | 91.14▼ | -0.75 (-0.82%) | 92.36 | 91.09 | 1,464,182 |
| TTEK | 36.71▲ | +0.22 (+0.60%) | 37.15 | 36.32 | 2,460,225 |
| TTOP | 18.8764▲ | +0.3564 (+1.92%) | 18.8764 | 18.75 | 219 |
| TTRX | 13.45▲ | +0.76 (+5.99%) | 13.82 | 12.11 | 131,355 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TTWO | 222.91▲ | +7.44 (+3.45%) | 224.26 | 214.54 | 2,175,578 |
| TTXD | 13.36▲ | +0.53 (+4.13%) | 13.49 | 13.25 | 4,657 |
| TUSB | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 305,337 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 15,532 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TW | 104.20▲ | +2.76 (+2.72%) | 104.695 | 103.19 | 821,720 |
| TWAV | 1.29▲ | +0.08 (+6.61%) | 1.325 | 1.18 | 107,985 |
| TWFG | 28.13▲ | +1.44 (+5.40%) | 28.25 | 26.85 | 213,994 |
| TWLO | 231.88▲ | +4.53 (+1.99%) | 233.88 | 225.52 | 1,352,419 |
| TWM | 22.75▲ | +0.19 (+0.84%) | 22.855 | 22.44 | 1,013,783 |
| TWST | 134.75▲ | +7.53 (+5.92%) | 136.86 | 121.92 | 1,801,889 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| TXG | 70.11▲ | +1.52 (+2.22%) | 70.46 | 64.73 | 3,359,247 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| TXS | 42.3402▲ | +0.1702 (+0.40%) | 42.45 | 42.19 | 950 |
| TXT | 80.58▼ | -0.42 (-0.52%) | 82.79 | 80.08 | 2,496,255 |
| TXXD | 39.867▼ | -0.002 (-0.01%) | 40.50 | 39.00 | 7,900 |
| TYG | 44.12▼ | -0.03 (-0.07%) | 44.689 | 43.985 | 91,466 |
| TYL | 359.54▲ | +22.87 (+6.79%) | 362.00 | 347.185 | 773,362 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| TYRA | 25.07▲ | +3.04 (+13.80%) | 26.36 | 23.20 | 2,066,103 |
| TZA | 43.38▲ | +0.45 (+1.05%) | 43.75 | 42.52 | 6,261,992 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |
| UAC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,011 |
| UAE | 20.05▲ | +0.16 (+0.80%) | 20.14 | 19.885 | 109,300 |
| UAL | 108.96▼ | -0.86 (-0.78%) | 109.8499 | 106.08 | 3,835,879 |
| UBSI | 47.69▲ | +0.47 (+1.00%) | 47.79 | 47.245 | 950,393 |
| UCB | 35.38▲ | +0.09 (+0.26%) | 35.69 | 35.02 | 930,889 |
| UCO | 52.08▲ | +0.52 (+1.01%) | 52.82 | 51.02 | 3,991,000 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| UEIC | 4.79▲ | +0.005 (+0.10%) | 4.88 | 4.67 | 78,633 |
| UFCS | 55.43▲ | +0.05 (+0.09%) | 56.11 | 54.28 | 134,420 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 7,150 |
| UGA | 138.27▼ | -0.43 (-0.31%) | 143.39 | 137.17 | 32,819 |
| UGE | 18.9297▲ | +0.4997 (+2.71%) | 19.09 | 18.85 | 11,943 |
| UGP | 7.44▼ | -0.01 (-0.13%) | 7.51 | 7.29 | 2,656,124 |
| UHS | 173.25▼ | -1.58 (-0.90%) | 178.40 | 170.17 | 609,617 |
| UHT | 41.12▲ | +0.72 (+1.78%) | 41.22 | 40.63 | 115,331 |
| UL | 63.57▲ | +1.55 (+2.50%) | 63.855 | 62.99 | 4,350,402 |
| ULH | 18.89▲ | +0.38 (+2.05%) | 18.9899 | 18.07 | 33,440 |
| UMC | 21.90▼ | -0.74 (-3.27%) | 22.255 | 21.8114 | 15,263,957 |
| UNB | 23.87▲ | +0.12 (+0.51%) | 23.9698 | 23.75 | 4,369 |
| UNFI | 45.23▲ | +0.78 (+1.75%) | 46.055 | 44.445 | 561,663 |
| UNG | 10.33▲ | +0.16 (+1.57%) | 10.45 | 10.26 | 19,528,406 |